{"index": {"name": "Software - Application", "level": "industry", "country_code": "FI", "sector": "Technology", "industry": "Software - Application", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 603.18573125, "weekly_return": -0.30245182, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 671.668904, "activity_lines": {"activity_5": 596.684142, "activity_10": 589.445567, "activity_20": 597.25312, "activity_30": 627.112034}, "fair_value": 855.746204, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application declined 0.30% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/technology/software-application/", "api": "https://sharemaestro.com/api/structure/fi/technology/software-application/", "share_image": "https://sharemaestro.com/structure/fi/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1138.80758003, 1142.4941916, 1098.20920349, 1119.12188715, 1086.98420734, 1072.30965807, 1054.19106252, 1060.61724366, 1033.94241417, 1021.34883708, 983.67070471, 949.49079241, 954.11256878, 942.03982269, 913.60300014, 883.49050228, 875.48622448, 851.2674011, 830.67051066, 836.18713251, 860.77384244, 864.46904266, 861.62762853, 872.03513022, 865.99284924, 874.05505708, 872.90344809, 872.99221349, 875.10668085, 888.62511527, 895.28391461, 882.99946623, 868.46283166, 903.21664015, 904.05639224, 901.95964913, 914.95514971, 917.54947278, 919.77187875, 906.51011513, 894.98618204, 869.31709923, 895.81668847, 888.93063528, 930.21181103, 909.71199643, 887.4153684, 871.8142004, 863.19359781, 889.99781943, 904.85640263, 897.92895495, 895.02545744, 887.96484177, 887.43234632, 873.26059939, 870.58397484, 901.95433857, 868.87794549, 883.26774061, 862.94346941, 877.83164145, 865.11253948, 872.73608229, 874.43535916, 857.68614117, 864.61166611, 860.54063766, 878.88551899, 875.27258521, 886.36796407, 877.45430709, 865.22572348, 835.14816187, 819.64051446, 825.1417034, 811.57584018, 794.63626093, 804.36912988, 810.88524808, 779.95649439, 800.28022741, 807.73128351, 811.41806386, 866.84819164, 901.15238506, 911.99897676, 912.94328074, 904.99832551, 909.71570797, 892.51447778, 896.58788281, 883.20791357, 911.89852196, 919.12327446, 887.83011547, 883.74565937, 891.41190165, 910.93414585, 932.82143597, 890.23460585, 922.18794933, 906.92468615, 943.68053698, 948.26931897, 963.06524152, 951.47291932, 962.4029149, 959.30535455, 938.51021362, 941.10749046, 922.77656502, 899.47759125, 876.21795313, 862.82924532, 877.46445421, 888.04868999, 868.95111682, 854.18738324, 859.44171437, 842.78556251, 876.59900788, 878.79283555, 846.11789228, 860.66734412, 823.26393377, 791.96458229, 800.51710569, 780.39772735, 800.91493311, 789.69030491, 767.18154409, 750.1223015, 747.06891395, 754.9563693, 749.10214806, 734.66416795, 739.36533708, 712.26464294, 687.74835133, 651.77796613, 649.09187335, 624.03606321, 608.35550082, 594.54341413, 585.01705975, 564.61643105, 564.09198631, 567.16561132, 602.11705197, 574.16986262, 577.17667187, 584.14918701, 589.59865764, 605.01561197, 603.18573125], "weeklyReturn": [-0.32887899, 0.32372559, -3.87616746, 1.90425318, -2.87168718, -1.35002415, -1.68967941, 0.6095841, -2.51502883, -1.21801533, -3.68905618, -3.47473114, 0.48676369, -1.26533771, -3.01864336, -3.29601565, -0.90598346, -2.76632832, -2.41955588, 0.66411673, 2.94033584, 0.42928816, -0.32868894, 1.20788858, -0.69289422, 0.93097857, -0.13175474, 0.01016898, 0.24220919, 1.54477559, 0.74933729, -1.37212879, -1.64627898, 4.00176118, 0.0929735, -0.23192614, 1.44080731, 0.28354647, 0.24221102, -1.44185356, -1.27124153, -2.86809823, 3.04832256, -0.76868999, 4.64391417, -2.20377922, -2.4509546, -1.75804573, -0.9888119, 3.1052387, 1.66950782, -0.76558531, -0.32335493, -0.78887317, -0.05996808, -1.59693829, -0.30650925, 3.60337023, -3.66719153, 1.65613539, -2.30103176, 1.72527779, -1.44892271, 0.88121978, 0.19470684, -1.91543238, 0.80746611, -0.47085051, 2.13178559, -0.41108127, 1.26764839, -1.00563844, -1.39364335, -3.47626761, -1.8568738, 0.67117094, -1.64406467, -2.08724538, 1.22482064, 0.81009054, -3.81419612, 2.60575214, 0.93105588, 0.45643649, 6.83126618, 3.95734729, 1.20363569, 0.10354222, -0.87025727, 0.52125869, -1.89083579, 0.45639652, -1.492321, 3.24845463, 0.79227593, -3.40467485, -0.46004929, 0.86747156, 2.1900363, 2.40273023, -4.56537859, 3.58931716, -1.65511414, 4.05280079, 0.48626435, 1.56030805, -1.20369023, 1.14874479, -0.32185692, -2.16772906, 0.27674465, -1.94780359, -2.52487706, -2.58590524, -1.52801113, 1.69618832, 1.20622958, -2.15050969, -1.69902924, 0.61512629, -1.93801995, 4.01210544, 0.25026582, -3.71816223, 1.71955374, -4.34586145, -3.80186113, 1.07991236, -2.51329774, 2.62907041, -1.4014757, -2.85032761, -2.22362526, -0.40705196, 1.05578685, -0.77543835, -1.92737134, 0.63990723, -3.6653996, -3.44202002, -5.23016669, -0.41211776, -3.86013308, -2.51276542, -2.27039727, -1.60229752, -3.48718526, -0.09288513, 0.5448801, 6.16247529, -4.64148777, 0.52367939, 1.20803828, 0.93289022, 2.61482182, -0.30245182], "trendLine": [1162.474034, 1161.927393, 1160.512157, 1159.817045, 1158.277829, 1157.61656, 1157.431823, 1156.967132, 1154.803359, 1150.548651, 1145.669568, 1138.756447, 1131.068441, 1124.169632, 1113.899874, 1103.327339, 1091.531202, 1080.302033, 1069.233947, 1058.565502, 1047.753371, 1035.91409, 1023.744815, 1013.19091, 1001.86424, 990.800149, 980.321795, 970.227055, 960.352202, 951.887532, 943.770076, 935.120252, 927.46204, 920.265198, 914.167604, 908.489271, 903.848074, 899.079148, 895.273463, 891.445506, 888.489355, 885.816899, 883.873703, 882.103396, 882.657024, 883.531073, 883.928711, 884.613605, 885.697708, 887.491397, 888.960816, 890.076146, 891.189407, 891.720398, 892.435048, 892.408566, 892.33125, 893.296654, 893.08903, 892.91045, 891.832436, 891.660175, 891.548498, 890.53248, 889.545112, 888.069328, 886.391212, 884.490918, 883.128039, 882.086788, 881.799514, 882.070754, 881.051056, 879.258306, 875.572597, 872.753587, 870.225603, 867.653005, 865.692189, 863.055103, 858.891773, 855.636815, 852.72701, 850.17545, 849.489312, 850.419038, 851.799538, 852.165836, 853.369849, 854.251448, 855.237148, 855.862356, 856.465535, 857.77095, 859.260547, 860.265346, 860.903146, 861.932188, 863.000476, 864.918771, 865.047659, 866.53878, 867.928746, 871.546491, 875.834118, 880.431569, 885.094805, 890.687027, 895.851568, 900.105734, 905.477433, 909.560645, 912.618855, 914.778851, 914.644886, 913.855289, 913.056946, 911.59054, 909.896842, 908.221042, 906.563412, 905.897116, 905.749947, 903.557259, 901.608728, 899.456522, 896.397153, 893.367326, 889.016112, 884.619229, 881.267752, 876.100872, 870.874126, 864.320405, 857.87664, 850.744537, 843.517579, 836.082993, 827.848302, 819.489574, 809.845256, 800.722433, 791.541049, 782.6123, 773.669439, 763.921193, 753.140118, 742.978147, 733.410754, 724.833265, 715.879409, 705.898664, 696.077209, 687.526568, 679.004844, 671.668904], "activity5": [1154.485233, 1147.595726, 1128.928549, 1122.407281, 1108.655477, 1093.717559, 1077.173303, 1068.657983, 1053.757184, 1040.337157, 1018.733444, 991.645691, 973.078548, 957.587467, 938.744286, 917.046661, 899.359623, 878.533282, 857.697656, 846.125524, 847.91002, 852.440694, 856.758708, 863.855207, 866.179972, 869.205092, 870.960927, 872.184057, 873.354371, 878.82606, 885.00853, 885.680927, 880.834712, 887.875058, 893.321324, 897.039924, 904.645309, 910.985089, 914.793228, 913.077097, 907.356073, 893.543587, 891.606833, 888.82358, 901.856803, 906.476641, 902.682548, 892.481515, 881.007113, 880.183255, 886.99319, 891.817683, 894.973437, 894.228235, 891.654119, 884.527118, 878.614297, 884.981262, 879.860837, 880.80947, 875.260987, 875.363036, 870.742207, 871.118678, 871.804366, 867.495807, 865.846245, 863.721005, 868.015519, 870.695759, 877.018644, 878.458188, 874.965362, 861.134343, 845.049931, 834.508054, 823.525974, 811.289264, 807.002809, 806.940328, 797.151948, 797.150492, 800.385762, 803.976958, 825.574934, 854.876779, 879.714427, 897.418928, 905.460976, 908.836802, 903.621049, 900.338959, 893.624285, 898.455505, 905.234963, 900.956197, 895.628236, 893.711838, 897.755921, 909.16006, 905.455378, 912.241511, 911.377071, 921.730395, 931.43022, 945.032161, 949.914619, 956.488077, 958.330466, 952.199487, 947.584875, 938.323803, 923.209498, 904.537001, 886.940762, 879.268324, 879.366833, 875.414677, 868.576374, 864.958219, 856.01385, 860.652554, 866.785847, 861.371378, 861.344692, 848.768493, 827.06062, 813.845883, 799.143068, 795.660666, 792.420216, 783.915087, 771.375746, 761.178263, 755.831853, 751.59794, 745.257245, 742.65143, 731.729182, 714.955122, 690.671467, 671.980727, 650.64287, 631.766777, 615.213932, 601.699297, 585.83518, 575.427944, 570.041522, 579.051572, 578.240984, 579.155812, 581.557462, 584.438455, 590.962897, 596.684142], "activity10": [1172.516784, 1164.559547, 1149.953281, 1141.485625, 1128.438943, 1114.88432, 1100.465737, 1089.634878, 1076.048907, 1062.671556, 1044.64757, 1023.229725, 1006.161355, 989.51788, 970.923747, 950.007, 931.068005, 910.974767, 890.943001, 875.610109, 868.114105, 863.524444, 859.964012, 859.977397, 860.164998, 862.684095, 865.165361, 867.709727, 870.243544, 874.427328, 878.868385, 880.44845, 879.048574, 883.843296, 888.223763, 891.53094, 896.693579, 901.563337, 906.027037, 907.267412, 906.087345, 900.245585, 899.470703, 896.946468, 902.187647, 903.226034, 900.069537, 894.577187, 888.349005, 888.023014, 890.698807, 891.935606, 892.124281, 891.043593, 889.883648, 886.92483, 884.142105, 887.369109, 884.03422, 883.212306, 878.817435, 877.891558, 875.018522, 874.075456, 873.718236, 870.552013, 868.928148, 866.672684, 868.505629, 869.499721, 872.656521, 873.766756, 872.660473, 866.083484, 857.37034, 850.653682, 842.062221, 831.355124, 823.6159, 818.416269, 808.763907, 804.741523, 803.477042, 803.928238, 814.889095, 831.228757, 848.158514, 863.434088, 875.114088, 885.822171, 891.605841, 896.083621, 896.377631, 900.515813, 904.140669, 901.125404, 897.609734, 896.001622, 898.334489, 904.538939, 902.580225, 906.472662, 907.124504, 914.028015, 921.187994, 930.508214, 936.352827, 942.953307, 947.699848, 947.785979, 948.240909, 944.437982, 936.388176, 924.244747, 910.893599, 901.756855, 896.100895, 888.125817, 879.165547, 873.071846, 865.387362, 865.63845, 867.128007, 863.052752, 862.170125, 854.526186, 842.176919, 833.129641, 821.668548, 815.279487, 807.913707, 797.420794, 785.815609, 775.994726, 769.408817, 763.680522, 756.675536, 751.567133, 742.643182, 730.500507, 713.875335, 699.269281, 682.254709, 664.681603, 647.119271, 630.741473, 613.637836, 599.530621, 589.169036, 587.800423, 582.907435, 579.972196, 579.612237, 580.968306, 585.468491, 589.445567], "activity20": [1182.049078, 1178.01425, 1169.83033, 1164.050205, 1155.351646, 1145.896994, 1135.327984, 1126.205179, 1115.149177, 1103.50698, 1088.918731, 1072.034619, 1056.877137, 1041.867933, 1025.324805, 1007.3052, 990.058938, 971.990729, 953.506469, 937.169896, 924.633858, 913.773713, 903.966887, 896.27783, 889.189922, 883.922183, 879.488836, 875.927218, 873.46043, 873.037472, 873.880704, 873.974877, 873.001235, 875.745335, 878.754283, 881.609002, 885.613439, 889.677008, 893.636605, 895.908885, 896.748776, 894.981076, 895.714061, 895.628427, 899.393878, 900.901161, 900.115161, 897.774231, 894.617901, 894.071083, 894.932831, 895.089239, 894.898031, 893.907894, 892.939672, 890.700921, 888.343916, 889.185855, 886.951925, 886.330803, 883.884714, 883.009131, 880.88166, 879.62645, 878.610193, 876.264375, 874.825872, 873.108242, 873.191427, 872.855799, 873.646995, 873.677311, 872.640498, 868.881059, 863.896209, 859.7581, 854.557142, 848.023882, 842.9286, 838.761086, 831.992654, 827.554992, 824.196247, 821.461869, 824.29854, 830.438407, 837.4043, 844.234474, 850.058448, 856.20735, 860.554026, 865.259375, 868.599329, 874.586093, 880.89545, 883.750779, 885.918596, 888.472866, 892.42556, 897.955306, 898.848515, 902.259766, 903.636859, 908.04216, 912.254667, 917.48859, 921.323658, 926.011708, 930.169229, 932.087657, 934.116327, 934.167799, 931.875614, 927.29075, 921.600679, 917.572504, 914.601711, 909.791612, 903.682399, 898.343821, 891.76837, 888.639195, 885.936046, 880.254959, 876.424118, 869.4482, 860.157112, 852.440113, 843.577868, 837.521584, 831.051502, 823.158764, 814.382265, 806.026182, 799.036281, 792.002515, 784.204953, 777.585524, 769.002151, 758.759716, 745.909118, 733.712261, 720.212504, 706.432487, 692.469236, 678.865969, 664.454294, 651.075283, 639.114831, 631.49848, 622.167147, 614.148466, 607.698618, 602.558116, 599.635753, 597.25312], "activity30": [1174.985609, 1173.696587, 1169.585736, 1166.915396, 1162.216503, 1156.67017, 1149.997557, 1143.751455, 1135.814376, 1127.204407, 1116.438088, 1103.781393, 1091.868885, 1079.67349, 1066.088546, 1051.223425, 1036.523998, 1021.023108, 1004.917848, 989.88257, 977.121818, 965.297022, 954.052735, 944.265013, 934.768364, 926.52261, 918.916371, 911.991882, 905.855084, 901.22753, 897.575684, 893.654999, 889.35452, 887.790301, 886.744572, 885.956962, 886.374115, 887.258076, 888.593091, 889.318037, 889.546467, 888.309548, 888.954695, 889.280949, 892.384718, 894.1302, 894.380799, 893.599218, 892.217282, 892.494709, 893.615032, 894.193621, 894.512932, 894.304895, 894.028247, 892.791186, 891.383147, 892.003992, 890.428591, 889.79496, 887.861606, 886.958329, 885.245578, 884.031874, 882.99335, 880.937933, 879.424535, 877.756756, 877.395118, 876.888314, 877.164519, 876.884183, 875.797407, 872.83593, 868.989621, 865.736015, 861.789063, 856.912332, 852.829501, 849.293569, 843.932369, 840.150979, 837.060299, 834.395206, 835.470867, 838.803968, 842.776868, 846.721625, 850.130173, 853.76539, 856.233972, 858.901761, 860.665991, 864.242313, 868.200527, 870.043725, 871.558584, 873.526891, 876.688308, 881.192886, 882.826165, 886.512636, 889.118178, 894.00539, 898.95525, 904.583065, 909.166377, 914.153997, 918.580986, 921.333157, 923.978432, 925.094505, 924.443985, 922.09554, 918.743952, 916.345215, 914.680273, 911.834736, 908.131306, 904.876137, 900.654493, 898.721305, 896.972642, 893.125413, 890.358321, 885.303819, 878.368855, 872.183045, 864.894684, 859.210737, 853.08629, 845.72589, 837.59824, 829.610807, 822.555063, 815.537353, 808.048297, 801.328798, 793.340517, 784.301811, 773.481707, 763.110521, 751.7114, 739.892978, 727.759501, 715.58838, 702.730008, 690.533355, 679.190611, 670.720049, 660.99983, 652.051266, 644.196461, 637.326877, 632.00359, 627.112034], "fairValue": [855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204, 855.746204], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 3, 5, 2, 2, 2, 6, 2, 4, 0, 2, 6, 2, 1, 1, 4, 2, 3, 2, 6, 3, 4, 5, 2, 6, 3, 4, 4, 5, 6, 2, 3, 5, 4, 3, 5, 4, 5, 2, 4, 4, 5, 2, 6, 1, 4, 4, 3, 6, 5, 4, 4, 3, 3, 1, 5, 5, 0, 5, 1, 4, 5, 6, 5, 2, 3, 4, 5, 6, 5, 3, 3, 3, 1, 7, 1, 5, 6, 2, 1, 5, 4, 4, 7, 6, 6, 4, 4, 3, 4, 4, 3, 5, 1, 1, 4, 6, 6, 7, 1, 8, 3, 7, 3, 4, 3, 5, 6, 3, 4, 3, 2, 3, 1, 3, 6, 2, 3, 4, 2, 6, 4, 4, 6, 2, 3, 5, 2, 5, 4, 2, 1, 5, 4, 7, 3, 1, 2, 2, 1, 5, 2, 1, 2, 3, 2, 5, 4, 6, 3, 5, 4, 3, 6, 4], "declining": [5, 3, 6, 4, 6, 7, 7, 3, 7, 5, 9, 6, 3, 7, 8, 7, 5, 7, 6, 6, 2, 6, 4, 4, 6, 3, 6, 4, 4, 4, 3, 6, 5, 2, 5, 4, 4, 4, 4, 7, 5, 5, 3, 5, 1, 7, 5, 5, 5, 2, 3, 5, 5, 6, 4, 8, 4, 4, 8, 4, 8, 5, 4, 3, 3, 6, 5, 4, 4, 3, 4, 6, 6, 6, 7, 1, 8, 4, 3, 7, 8, 4, 5, 5, 2, 3, 3, 5, 4, 6, 5, 5, 6, 3, 8, 8, 5, 3, 3, 2, 7, 1, 6, 2, 6, 5, 6, 4, 3, 5, 5, 6, 6, 6, 7, 6, 3, 5, 6, 5, 6, 3, 5, 5, 3, 7, 6, 4, 7, 4, 5, 7, 8, 4, 4, 2, 6, 7, 6, 6, 8, 4, 6, 8, 7, 6, 7, 4, 5, 3, 6, 4, 4, 5, 3, 5]}, "constituents": [{"ticker": "QTCOM", "name": "Qt Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 27.280001, "high": 29.42, "low": 26.639999, "close": 29.32}, "weekly_return": 8.43194865}, {"ticker": "VINCIT", "name": "Vincit Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 1.035, "low": 0.932, "close": 0.986}, "weekly_return": 3.78947368}, {"ticker": "ADMCM", "name": "Admicom Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 30.65, "high": 31.0, "low": 29.5, "close": 30.6}, "weekly_return": 1.15702479}, {"ticker": "TEM1V", "name": "Tecnotree Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.75, "low": 5.52, "close": 5.69}, "weekly_return": 0.7079646}, {"ticker": "QPR1V", "name": "QPR Software Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.59, "low": 0.52, "close": 0.536}, "weekly_return": -0.74074074}, {"ticker": "WITTED", "name": "Witted Megacorp Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.67, "high": 1.685, "low": 1.585, "close": 1.64}, "weekly_return": -1.5015015}, {"ticker": "LEMON", "name": "Lemonsoft Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 5.08, "high": 5.1, "low": 4.8, "close": 4.9}, "weekly_return": -3.92156863}, {"ticker": "DIGIGR", "name": "Digitalist Group Plc", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.17, "low": 2.0, "close": 2.06}, "weekly_return": -4.62962963}, {"ticker": "LEADD", "name": "LeadDesk Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.1, "low": 3.5, "close": 3.75}, "weekly_return": -6.01503759}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}