{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "FI", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1125.71863764, "weekly_return": -3.51044863, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1161.906317, "activity_lines": {"activity_5": 1150.185917, "activity_10": 1169.381672, "activity_20": 1170.086859, "activity_30": 1161.798502}, "fair_value": 1115.026337, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Infrastructure declined 3.51% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/fi/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/fi/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1084.28490149, 1112.36527808, 1117.6999841, 1100.7246684, 1103.93029289, 1133.27242197, 1103.79016421, 1036.61029694, 1013.22043225, 1007.72716218, 984.59017766, 985.38093152, 943.58137906, 947.97666394, 1001.75435461, 1005.78537657, 1054.956021, 1052.20690456, 1066.07640694, 1063.28517498, 1066.46378546, 1053.19138332, 1069.52291212, 1140.69950495, 1132.99875409, 1226.52823106, 1284.48675075, 1218.64995171, 1200.04586334, 1230.02445789, 1095.07817329, 1098.04021172, 1101.89713465, 1105.89727469, 1113.95484626, 1132.67587021, 1143.52156741, 1172.47773028, 1124.78719418, 1153.59321441, 1150.452649, 1155.93148814, 1157.79061115, 1169.19392711, 1172.97442791, 1152.14161423, 1147.04975619, 1110.82512032, 1100.62279812, 1099.1896717, 1097.74204577, 1127.28020702, 1113.27273879, 1113.79588182, 1132.44302708, 1099.81435727, 1132.68388068, 1136.60334948, 1134.15194244, 1123.97370365, 1101.56714589, 1102.66267424, 1115.04848269, 1123.89261714, 1110.9065866, 1078.76904545, 1037.24794443, 993.56753306, 977.36920356, 985.8504789, 997.97609415, 1047.64124262, 1028.65335278, 1034.80849244, 1010.01302026, 1035.18310016, 1001.75497995, 994.89811771, 1012.40936418, 1037.03287722, 1011.18082578, 1062.36683109, 1056.49269899, 1032.88661072, 1029.3504018, 1046.83449228, 1028.34209554, 1059.48875632, 1018.52901032, 1012.45335771, 1105.83539944, 1108.1805391, 1106.32259992, 1091.35392336, 1077.8964357, 1050.215856, 1077.01074498, 1053.76442073, 1046.81929168, 1018.9058607, 1035.89220063, 1111.42387942, 1171.27138366, 1073.04960528, 1101.60332219, 1153.578016, 1162.84199176, 1128.00974019, 1165.06341728, 1124.17748316, 1097.06965733, 1137.59583853, 1224.08787313, 1312.91786135, 1358.19390567, 1288.77126794, 1229.77692945, 1228.72897402, 1234.19347317, 1214.48079775, 1184.04230453, 1201.35127773, 1166.96451059, 1193.86552147, 1228.95017717, 1225.84815986, 1217.45928446, 1208.32084565, 1185.78097373, 1232.45256599, 1224.66809994, 1194.64674705, 1141.09959886, 1134.66849488, 1140.38600428, 1113.29810011, 1092.63347206, 1083.5636425, 1072.60373709, 1043.21078793, 1085.22383015, 1125.56641936, 1180.88106687, 1157.52234382, 1186.0657315, 1178.32839934, 1206.16587168, 1218.17042446, 1269.01670519, 1213.6354773, 1184.4433561, 1160.27683943, 1146.90159051, 1167.80633712, 1166.67413379, 1125.71863764], "weeklyReturn": [0.2217965, 2.58975999, 0.47958221, -1.51877212, 0.29122855, 2.65796937, -2.6015155, -6.08628972, -2.25637974, -0.54215942, -2.29595722, 0.08031299, -4.24196888, 0.46580878, 5.67289182, 0.40239625, 4.888781, -0.26059062, 1.31813452, -0.26182288, 0.29894243, -1.24452441, 1.55067057, 6.65498532, -0.67509023, 8.25503794, 4.72541261, -5.12553353, -1.52661462, 2.49812074, -10.9710245, 0.27048648, 0.35125516, 0.363023, 0.72860036, 1.68059092, 0.95752876, 2.53219211, -4.06750038, 2.56101958, -0.27224201, 0.47623335, 0.16083332, 0.9849204, 0.32334249, -1.77606717, -0.44194724, -3.15807014, -0.9184454, -0.1302105, -0.13169938, 2.69081078, -1.24258974, 0.04699145, 1.67419772, -2.8812637, 2.98864287, 0.34603378, -0.21567832, -0.89743168, -1.99351263, 0.0994518, 1.1232636, 0.79316143, -1.15545118, -2.89291121, -3.8489333, -4.21118322, -1.63031993, 0.86776576, 1.22996494, 4.97658699, -1.812442, 0.5983687, -2.39614116, 2.49205499, -3.2291988, -0.68448497, 1.76010449, 2.43216962, -2.49288639, 5.06200316, -0.55292879, -2.23438253, -0.34236177, 1.69855575, -1.76650625, 3.02882289, -3.86599157, -0.59651247, 9.22334259, 0.21206951, -0.16765672, -1.35301191, -1.23310022, -2.56801848, 2.55136969, -2.15841154, -0.65907796, -2.66649948, 1.66711574, 7.29146129, 5.38475962, -8.38591122, 2.6609876, 4.71809523, 0.80306452, -2.9954415, 3.28487209, -3.50933121, -2.41134752, 3.69403902, 7.60305476, 7.256831, 3.44850547, -5.1113937, -4.57756469, -0.08521508, 0.44472778, -1.59721112, -2.50629679, 1.46185429, -2.86234075, 2.30521242, 2.93874436, -0.25241197, -0.68433234, -0.75061556, -1.86538799, 3.93593701, -0.63162399, -2.45138686, -4.4822579, -0.56358831, 0.5038925, -2.37532766, -1.85616306, -0.83008894, -1.01146854, -2.74033626, 4.02728219, 3.7174441, 4.91438324, -1.97807584, 2.46590382, -0.65235273, 2.3624545, 0.9952655, 4.17398746, -4.3641055, -2.40534508, -2.04032692, -1.15276359, 1.82271494, -0.09695129, -3.51044863], "trendLine": [1310.8659, 1303.660334, 1296.761906, 1289.046867, 1280.892292, 1272.745886, 1264.548797, 1252.945589, 1240.964209, 1226.446128, 1212.266015, 1198.449023, 1183.859179, 1167.280761, 1151.401504, 1136.36968, 1123.845451, 1114.472677, 1102.7651, 1092.061906, 1083.276769, 1075.964469, 1070.451186, 1068.944988, 1067.425462, 1069.401602, 1073.948881, 1076.709008, 1079.789715, 1084.727686, 1085.087462, 1084.60996, 1084.083198, 1084.255618, 1084.58977, 1084.569885, 1085.894265, 1090.42318, 1094.142072, 1099.004273, 1104.533022, 1110.218041, 1117.358349, 1124.732258, 1130.439593, 1135.318135, 1138.387926, 1140.341866, 1141.493413, 1142.690229, 1143.732838, 1146.202465, 1147.660793, 1146.764005, 1146.745481, 1142.521685, 1137.46159, 1134.726703, 1132.530239, 1128.995214, 1129.211513, 1129.365595, 1129.803973, 1130.403818, 1130.302209, 1128.505315, 1124.962861, 1118.999188, 1114.085255, 1108.49383, 1103.411278, 1099.801604, 1095.497028, 1091.017514, 1085.585467, 1081.68685, 1076.843691, 1072.979457, 1070.039009, 1067.967116, 1065.081742, 1062.917963, 1061.025295, 1058.328319, 1054.891899, 1053.125903, 1049.647844, 1047.077357, 1043.223259, 1039.505914, 1039.64819, 1039.832118, 1039.541256, 1038.456633, 1037.356294, 1036.404521, 1037.729948, 1039.736511, 1042.051514, 1043.15336, 1044.41723, 1046.543318, 1051.297252, 1052.571956, 1055.624966, 1059.571463, 1064.94103, 1069.378084, 1074.466553, 1077.371373, 1080.234334, 1082.741968, 1088.328473, 1097.662849, 1108.624299, 1116.688858, 1123.403352, 1129.044693, 1136.233508, 1142.967756, 1145.574653, 1148.680344, 1150.701741, 1154.118795, 1159.153919, 1165.00833, 1169.689948, 1174.841828, 1179.473884, 1186.592108, 1192.884638, 1195.658734, 1194.653007, 1196.70697, 1197.999726, 1196.657063, 1194.316779, 1192.835242, 1189.753253, 1187.054363, 1186.659502, 1186.258521, 1184.818294, 1179.638444, 1173.900838, 1170.219409, 1169.432374, 1169.080422, 1170.241197, 1170.213019, 1170.226388, 1168.85724, 1168.188476, 1167.319836, 1165.243968, 1161.906317], "activity5": [1099.440028, 1099.714493, 1104.147402, 1104.131616, 1105.64437, 1115.468169, 1112.198714, 1087.107644, 1059.625932, 1036.146745, 1011.368773, 996.766534, 976.125061, 963.15061, 972.45164, 983.494532, 1009.514625, 1029.980007, 1047.826855, 1056.869976, 1062.870579, 1060.40182, 1063.494547, 1089.158405, 1107.280472, 1151.93146, 1205.230991, 1221.165231, 1220.956306, 1226.783822, 1181.160863, 1145.288587, 1123.131721, 1110.091757, 1106.014222, 1115.915003, 1126.924503, 1144.553967, 1141.581212, 1146.951136, 1148.631648, 1150.95332, 1153.067372, 1159.96167, 1165.155687, 1162.113352, 1157.261132, 1140.92615, 1124.321426, 1111.810403, 1103.73582, 1109.13393, 1111.180853, 1113.238983, 1120.634623, 1114.937148, 1120.058028, 1126.125152, 1129.819766, 1128.764564, 1120.80513, 1113.09402, 1111.512927, 1114.316869, 1113.47609, 1102.793938, 1079.791292, 1046.589491, 1016.086977, 998.179783, 992.651534, 1009.064531, 1018.455345, 1027.558818, 1024.567847, 1028.356067, 1018.521113, 1009.459623, 1008.485563, 1017.212617, 1015.520996, 1032.491529, 1043.463228, 1042.459925, 1038.912736, 1041.705742, 1035.957705, 1042.860204, 1035.909717, 1027.891185, 1052.126471, 1073.210076, 1088.351805, 1095.381719, 1093.07081, 1077.170169, 1073.909127, 1064.977296, 1057.234302, 1043.155805, 1038.672127, 1060.320586, 1099.624003, 1098.353031, 1104.851276, 1123.161255, 1136.713506, 1135.227131, 1148.976092, 1142.962154, 1126.40733, 1127.128456, 1158.363338, 1212.803008, 1272.477729, 1293.410475, 1281.898335, 1263.891471, 1247.396699, 1229.579329, 1211.196667, 1205.565595, 1190.36731, 1188.253659, 1200.523424, 1210.794558, 1215.482343, 1216.050115, 1206.347507, 1212.741066, 1216.306311, 1209.943108, 1187.251693, 1166.897992, 1151.857626, 1133.92573, 1116.530291, 1102.91246, 1089.477058, 1070.381657, 1071.768951, 1088.475393, 1121.424521, 1140.09958, 1162.62786, 1173.053367, 1186.55106, 1198.676974, 1225.265691, 1225.961042, 1215.087702, 1195.751193, 1175.015536, 1165.999384, 1163.353188, 1150.185917], "activity10": [1129.650277, 1121.045688, 1116.323683, 1110.646556, 1107.100648, 1110.247021, 1108.65065, 1095.644817, 1080.190568, 1065.453984, 1047.859005, 1032.220431, 1011.290745, 994.325995, 989.916242, 988.097147, 997.536116, 1007.363139, 1019.428314, 1030.024976, 1040.18942, 1046.45209, 1054.451211, 1073.101685, 1086.847971, 1115.213355, 1150.103144, 1168.849321, 1181.186698, 1196.538922, 1184.323833, 1172.127036, 1159.816063, 1147.643767, 1137.569252, 1131.244812, 1128.598724, 1133.780396, 1131.130556, 1135.086514, 1139.861119, 1144.625068, 1148.67447, 1153.780958, 1158.423961, 1158.206097, 1156.708518, 1148.560492, 1139.678455, 1130.975203, 1122.997901, 1121.349548, 1117.675316, 1114.905616, 1116.533543, 1112.96592, 1116.325978, 1120.659865, 1124.079346, 1125.038617, 1121.473351, 1118.037724, 1117.301653, 1118.141321, 1116.436315, 1109.279692, 1094.956419, 1074.426453, 1053.551987, 1037.070166, 1025.304334, 1024.452002, 1021.147717, 1020.533368, 1017.030463, 1019.938365, 1017.560898, 1014.582056, 1014.762884, 1018.783621, 1017.173396, 1024.629631, 1030.750104, 1032.072392, 1032.786675, 1036.328295, 1036.295818, 1041.442968, 1037.968516, 1033.278134, 1046.013205, 1057.453673, 1067.723358, 1074.365466, 1077.497717, 1074.714479, 1076.741561, 1073.657153, 1069.414074, 1059.581456, 1052.719946, 1060.863163, 1079.828774, 1079.754993, 1085.205603, 1099.675123, 1113.94969, 1120.330553, 1132.098532, 1134.282813, 1129.624368, 1131.222002, 1148.069607, 1180.107819, 1216.016798, 1234.638197, 1240.075292, 1244.104851, 1247.296697, 1245.64751, 1236.822173, 1229.562602, 1214.891701, 1206.150499, 1205.952914, 1207.541211, 1208.748315, 1208.517842, 1204.560267, 1209.968664, 1213.634943, 1211.104144, 1198.959401, 1186.115637, 1175.387729, 1161.345006, 1145.591443, 1130.458379, 1115.600919, 1097.457054, 1090.392683, 1093.198679, 1107.31789, 1116.46676, 1130.389813, 1142.075538, 1157.640252, 1173.323387, 1195.803904, 1204.643962, 1205.077731, 1199.313596, 1190.4865, 1186.078075, 1181.276813, 1169.381672], "activity20": [1213.382588, 1197.159998, 1182.814643, 1168.107719, 1155.347066, 1147.162815, 1137.711052, 1123.417839, 1108.310257, 1094.603712, 1080.487235, 1068.090961, 1053.081299, 1039.877569, 1032.928423, 1027.205232, 1026.93381, 1026.84396, 1028.473297, 1030.034651, 1031.987302, 1032.760777, 1035.371416, 1044.990194, 1053.685209, 1071.149373, 1093.689321, 1109.098637, 1121.86928, 1136.605382, 1137.430899, 1138.012381, 1138.424716, 1138.464133, 1138.518934, 1139.822402, 1141.554554, 1145.622694, 1144.57616, 1145.993481, 1146.681663, 1147.491692, 1147.989542, 1149.153099, 1150.541017, 1149.754496, 1148.837259, 1145.124518, 1140.953579, 1137.119595, 1133.770765, 1133.222408, 1131.200768, 1129.174782, 1128.887102, 1125.40389, 1125.207593, 1125.436187, 1125.602143, 1124.75415, 1121.913244, 1119.409462, 1118.338942, 1118.314254, 1117.268522, 1113.457633, 1106.041747, 1094.988687, 1082.951298, 1072.308572, 1063.360377, 1059.617272, 1054.44503, 1050.261941, 1044.093509, 1040.905227, 1034.841083, 1028.747375, 1024.996192, 1024.169832, 1021.295375, 1023.726188, 1025.789444, 1025.883338, 1026.073813, 1028.317801, 1028.952679, 1032.596314, 1032.02511, 1030.679273, 1038.100284, 1045.231026, 1051.896538, 1056.766609, 1060.085751, 1060.445392, 1063.285343, 1063.552998, 1062.878896, 1059.382515, 1057.5902, 1062.873705, 1073.623368, 1074.47201, 1077.848801, 1085.831502, 1094.188183, 1098.587032, 1106.188512, 1109.19831, 1109.094392, 1112.891851, 1124.786573, 1144.580508, 1167.631381, 1182.735824, 1191.08578, 1198.608473, 1205.81843, 1210.258731, 1210.868819, 1212.421904, 1210.271833, 1210.704272, 1213.902793, 1216.19947, 1217.353063, 1217.376246, 1214.870341, 1216.710694, 1217.294074, 1214.410666, 1206.155859, 1197.683747, 1190.604967, 1181.983567, 1172.229694, 1162.265091, 1151.947952, 1139.600959, 1132.070779, 1128.853315, 1131.264793, 1131.385361, 1134.39741, 1136.876782, 1142.233626, 1148.787539, 1160.137053, 1165.815803, 1168.803956, 1169.682082, 1169.450042, 1171.181301, 1172.646932, 1170.086859], "activity30": [1263.375521, 1250.569029, 1238.571587, 1225.924024, 1213.981019, 1204.457156, 1193.556787, 1178.851077, 1163.384938, 1148.337387, 1132.733777, 1118.09603, 1101.652956, 1086.434729, 1075.755606, 1066.361017, 1061.108523, 1056.486681, 1053.364341, 1050.81725, 1049.165758, 1047.224765, 1046.809181, 1051.341331, 1055.473832, 1065.738526, 1079.614988, 1088.95054, 1096.907757, 1106.600321, 1107.268094, 1108.103756, 1109.219057, 1110.626417, 1112.542496, 1115.644825, 1119.44816, 1125.03419, 1127.251223, 1131.08678, 1134.40603, 1137.72206, 1140.791259, 1144.135489, 1147.247888, 1148.648018, 1149.404897, 1147.626651, 1145.064131, 1142.334857, 1139.434974, 1138.373514, 1136.249016, 1134.064183, 1133.140249, 1130.112434, 1129.477737, 1129.422367, 1129.385285, 1128.833251, 1127.063698, 1125.35087, 1124.427185, 1124.045807, 1122.787921, 1119.463201, 1113.575629, 1105.098511, 1095.961093, 1087.687881, 1080.557705, 1076.959638, 1072.369428, 1068.454039, 1063.227942, 1059.976177, 1054.819282, 1049.532471, 1045.624723, 1043.495295, 1039.831663, 1039.656508, 1039.241975, 1037.426576, 1035.557033, 1035.0372, 1033.438245, 1034.073142, 1032.231313, 1030.246158, 1034.52548, 1038.946922, 1043.23663, 1046.579383, 1049.123887, 1049.953536, 1052.573292, 1053.607774, 1054.064728, 1052.57146, 1052.102998, 1056.426008, 1064.47298, 1065.876357, 1069.039671, 1075.359223, 1082.021838, 1086.090787, 1092.264034, 1095.471191, 1096.742048, 1100.44279, 1109.561881, 1124.051519, 1140.859974, 1152.482359, 1159.778364, 1166.573565, 1173.357357, 1178.40557, 1181.05554, 1184.654032, 1185.833656, 1188.618416, 1193.446247, 1197.749101, 1201.133034, 1203.62535, 1204.331101, 1207.749081, 1210.205596, 1210.319281, 1206.799336, 1202.929368, 1199.295757, 1193.831136, 1187.119937, 1179.974573, 1172.217702, 1162.763349, 1156.193638, 1152.252148, 1151.905216, 1150.144187, 1150.55885, 1150.8445, 1153.163626, 1156.308017, 1162.755519, 1165.55515, 1166.473236, 1165.83133, 1164.414836, 1164.390182, 1164.348524, 1161.798502], "fairValue": [1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337, 1115.026337], "rateOfChange": [0.0, 2.589759993098915, 3.081762234637939, 1.516185173048969, 1.811829287026292, 4.517956527171267, 1.798905683662689, -4.396870645758013, -6.554040284278127, -7.060666362207578, -9.194513701426787, -9.121585095770344, -12.97661917422703, -12.57125662846437, -7.611518593184169, -7.239750808309487, -2.7049053666335214, -2.958447257350825, -1.6793090565937325, -1.9367351220276743, -1.6435824205898857, -2.8676520467334723, -1.361449315554833, 5.202931755526275, 4.492717046327816, 13.118630479363164, 18.463952507766834, 12.392042906376226, 10.676249543908975, 13.441075883259831, 0.9954276579124295, -1.2878023651300772, -1.4138722085358935, 0.4699273522704672, 0.9080784751142694, -0.052639749140193225, 3.5995431458148923, 13.106895980203074, 11.011104630238274, 14.474756432529844, 16.84583851264824, 17.30808372320714, 22.701723120415558, 23.33572877739124, 17.092021862651038, 14.55143821628371, 8.729627904555084, 5.5709780563084506, 3.2405173733428576, 3.3767513706447896, 2.9328947439606385, 7.03469710001311, 4.090592746936055, -2.3585197515430902, -0.049049216337960395, -10.331101280929369, -11.818173288386486, -6.732581584635756, -5.490950213902847, -8.621841099153496, 0.5925579340609852, 0.42097388334797403, 1.1935186712485022, 1.6272164568851453, -0.2736430179584252, -4.759245445036768, -9.293539012185198, -15.259155257240952, -13.106300585816294, -14.540891313736727, -13.253614130276127, -9.368223517662708, -11.15376624463483, -11.493853291059454, -13.893006000170338, -10.151400889044858, -12.666824211933578, -10.436116404768054, -8.014865228185302, -5.6547833445222135, -7.885388040255169, -5.758406430429619, -5.100281163959283, -7.264281761195783, -9.103559544697267, -4.817164336853048, -9.211906951245659, -6.784652992205258, -10.194659797632609, -9.921971090413242, 0.3874710285183304, 0.5004127725465213, -0.7825563556617049, -2.895178176612824, -2.9714605438635178, -2.646830623332287, 3.833490416975557, 6.058660902958954, 7.105819158925086, 3.3529812590731605, 3.7993000736449556, 6.088213617906909, 13.864537600987335, 3.6954772906656723, 9.068229824049457, 11.437098984875298, 16.080480260556353, 13.37942248663499, 15.078293277506575, 8.403263566108986, 8.493914180359132, 7.081264704284321, 15.86335374586307, 27.111519088702007, 31.946701851474423, 23.111272836746426, 19.588309647503355, 15.973762504836245, 21.174110964423374, 19.954246632847585, 7.072201263371052, 8.407541491900577, 5.48139490907852, 9.393066347752063, 14.013752756488497, 16.72344812322087, 13.040588511733754, 14.667075665064717, 13.274658114772201, 20.958433308381498, 18.2235081213269, 7.487950292504972, -2.5759858236883515, 5.742408300306048, 3.5205669144951, -3.49173747517047, -6.0376663551457295, -3.940222863901297, -7.936021234437159, -7.202305369291613, -1.0797698305529526, -1.0574422622312334, -3.5297144272428693, -11.83589027954997, -12.673313688967614, -8.569625297166525, -1.9199463906482377, -0.8593066317510096, 2.821537528517086, -0.06960344301582022, 0.03387138858684577, -3.419019820548387, -1.719239950995295, -2.1827570929356828, -5.067418072505423, -8.168183099563935], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 2, 1, 1, 2, 1, 1, 1, 1, 1, 2, 0, 2, 3, 1, 2, 1, 1, 1, 1, 1, 2, 2, 1, 2, 2, 1, 1, 3, 1, 2, 1, 1, 2, 2, 3, 2, 0, 2, 2, 1, 1, 2, 1, 1, 1, 0, 1, 1, 1, 1, 0, 2, 2, 0, 3, 2, 1, 1, 0, 2, 2, 3, 1, 0, 0, 0, 0, 1, 3, 2, 1, 2, 0, 3, 0, 1, 2, 3, 0, 2, 0, 0, 2, 2, 1, 2, 0, 0, 3, 2, 2, 1, 1, 0, 2, 0, 1, 0, 3, 1, 2, 0, 3, 1, 2, 0, 3, 0, 0, 3, 1, 1, 3, 0, 1, 2, 2, 1, 1, 1, 1, 2, 3, 1, 1, 1, 1, 1, 1, 0, 1, 1, 2, 0, 0, 1, 1, 0, 3, 3, 3, 1, 2, 1, 1, 1, 2, 0, 0, 1, 1, 3, 1, 0], "declining": [1, 1, 1, 2, 1, 1, 2, 2, 2, 1, 2, 1, 3, 1, 0, 2, 1, 2, 2, 1, 2, 2, 1, 1, 2, 1, 1, 2, 2, 0, 2, 1, 2, 2, 1, 1, 0, 0, 3, 1, 1, 2, 2, 1, 2, 2, 2, 3, 2, 2, 2, 2, 2, 1, 1, 3, 0, 1, 2, 2, 3, 1, 1, 0, 2, 2, 3, 3, 2, 1, 0, 1, 2, 1, 2, 0, 3, 2, 1, 0, 3, 1, 2, 3, 1, 1, 2, 1, 3, 2, 0, 1, 1, 2, 2, 3, 0, 3, 2, 3, 0, 2, 1, 3, 0, 1, 1, 2, 0, 3, 1, 0, 2, 1, 0, 3, 2, 1, 1, 2, 2, 2, 2, 1, 0, 2, 2, 2, 2, 2, 2, 2, 2, 2, 1, 3, 3, 2, 2, 3, 0, 0, 0, 2, 1, 2, 2, 2, 1, 3, 3, 2, 2, 0, 2, 3]}, "constituents": [{"ticker": "SSH1V", "name": "SSH Communications Security Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 2.045, "high": 2.3, "low": 2.0, "close": 2.035}, "weekly_return": -0.48899756}, {"ticker": "LOIHDE", "name": "Loihde Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 12.15, "high": 12.9, "low": 12.0, "close": 12.05}, "weekly_return": -2.03252033}, {"ticker": "FSECURE", "name": "F-Secure Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 2.035, "high": 2.12, "low": 1.84, "close": 1.872}, "weekly_return": -8.00982801}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}