{"index": {"name": "Basic Materials", "level": "sector", "country_code": "FR", "sector": "Basic Materials", "industry": "", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 1119.50337823, "weekly_return": -0.94062833, "constituents": 31, "advancing": 9, "declining": 18, "unchanged": 4, "trend_line": 1134.10331, "activity_lines": {"activity_5": 1127.790149, "activity_10": 1139.586955, "activity_20": 1140.789944, "activity_30": 1140.030307}, "fair_value": 1085.516952, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Basic Materials declined 0.94% with 9 advancing, 18 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/basic-materials/", "api": "https://sharemaestro.com/api/structure/fr/basic-materials/", "share_image": "https://sharemaestro.com/structure/fr/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1182.57136889, 1183.32308734, 1183.95697973, 1187.69874546, 1171.08756186, 1170.21661524, 1157.656542, 1139.38273916, 1139.14170682, 1094.6350084, 1078.1970536, 1062.50978615, 1056.46966109, 1032.12719132, 1037.77786703, 1054.13331353, 1059.31881926, 1071.41955996, 1061.49052302, 1062.98700102, 1057.336611, 1063.71773217, 1072.00429305, 1090.18688119, 1085.5238987, 1070.62762044, 1053.19780041, 1078.23229821, 1075.3843887, 1053.86724463, 1049.12716804, 1043.06147875, 1045.189291, 1033.56105563, 1012.07243411, 1026.63611982, 1040.02320002, 1068.52213846, 1070.15726307, 1077.57742033, 1102.77716084, 1121.78462721, 1139.48090856, 1152.99436995, 1139.4461189, 1145.16414192, 1152.112358, 1064.57276221, 1050.21814819, 1027.03803814, 1060.64313379, 1056.71584469, 1063.39857358, 1070.84967309, 1032.66882554, 1037.14424532, 1047.74367571, 1065.68274661, 1082.95923429, 1056.8690891, 1051.66993071, 1075.37576285, 1096.45219929, 1089.98124762, 1098.75678355, 1081.87934988, 1079.11279609, 1094.9033814, 1087.01091245, 1062.84354353, 1052.07742496, 1033.25073203, 1031.24751438, 1055.62976435, 1028.48310343, 1053.68672159, 1065.80527945, 1048.66422635, 1052.54451017, 1050.19638693, 1052.88913025, 1069.84389838, 1077.80684431, 1070.06113803, 1057.97506257, 1075.64561935, 1071.96855181, 1057.26188487, 1047.36258703, 999.69959904, 1016.1717283, 1046.94626337, 1058.80019045, 1097.45120558, 1089.79839375, 1089.60854313, 1071.73346469, 1100.66411174, 1072.75140748, 1078.56506349, 1067.64953339, 1063.52811767, 1066.50814434, 1079.0277033, 1059.80247188, 1070.06735031, 1033.26164323, 1067.72546107, 1075.91750754, 1103.16028562, 1084.67755192, 1041.46045725, 1055.03846811, 1055.29361842, 1063.38129652, 1074.165036, 1066.41732741, 1063.58667657, 1071.70295865, 1064.58640803, 1064.21513792, 1067.96820251, 1047.14161194, 1065.36366772, 1069.73800036, 1061.21319521, 1065.35417668, 1073.22876355, 1097.46256062, 1123.25698422, 1134.33663163, 1142.22876621, 1139.12626306, 1141.42560319, 1146.16284418, 1148.48519398, 1169.17702113, 1136.83848607, 1133.3997938, 1123.14656732, 1126.53333435, 1123.42345401, 1135.09682704, 1135.87297173, 1138.33355286, 1140.01205778, 1136.07714407, 1147.57827386, 1157.3596298, 1188.79431376, 1164.60261466, 1141.12562944, 1137.3934287, 1127.62930546, 1130.13373628, 1119.50337823], "weeklyReturn": [-0.20230573, 0.06356643, 0.05356883, 0.31603899, -1.39860244, -0.07437075, -1.07331182, -1.57851679, -0.02115464, -3.90703792, -1.50168364, -1.45495366, -0.56847712, -2.30413335, 0.54747862, 1.57600649, 0.49192125, 1.14231339, -0.92671791, 0.14097893, -0.53155777, 0.60350896, 0.77901878, 1.69613016, -0.42772323, -1.37226626, -1.62800022, 2.37699868, -0.26412764, -2.00087934, -0.44977929, -0.5781653, 0.20399682, -1.11254827, -2.07908584, 1.43899638, 1.30397518, 2.74022141, 0.15302674, 0.69337073, 2.33855499, 1.72359993, 1.57751149, 1.18593136, -1.17504919, 0.50182478, 0.60674412, -7.59818217, -1.34839201, -2.20717097, 3.27204002, -0.37027431, 0.63240548, 0.70068737, -3.56547221, 0.43338384, 1.02198228, 1.71216217, 1.62116612, -2.40915303, -0.49193968, 2.25411333, 1.95991366, -0.5901718, 0.80510889, -1.53604819, -0.2557174, 1.46329331, -0.72083702, -2.22328669, -1.01295422, -1.78947789, -0.19387527, 2.36434509, -2.57160814, 2.4505622, 1.15011014, -1.60827249, 0.37002157, -0.22309016, 0.25640379, 1.61030897, 0.74430914, -0.7186544, -1.12947523, 1.67022432, -0.34184749, -1.37193082, -0.93631464, -4.5507629, 1.6477079, 3.02847779, 1.13223835, 3.65045412, -0.69732593, -0.01742071, -1.64050461, 2.69942556, -2.5359875, 0.54193879, -1.01204188, -0.38602702, 0.28020196, 1.17388311, -1.78171806, 0.96856525, -3.43956921, 3.33543958, 0.76724278, 2.53205082, -1.67543501, -3.98432646, 1.30374713, 0.02418398, 0.76639126, 1.01409904, -0.7212773, -0.26543556, 0.7631049, -0.66404133, -0.03487459, 0.35266033, -1.95011336, 1.74017111, 0.41059525, -0.79690589, 0.39021202, 0.73915202, 2.25802717, 2.35036934, 0.9863858, 0.69574889, -0.27161837, 0.20185121, 0.41502845, 0.20261953, 1.80166251, -2.76592291, -0.30247852, -0.9046434, 0.30154275, -0.27605755, 1.03908931, 0.06837696, 0.21662467, 0.14745282, -0.34516422, 1.01235465, 0.85234761, 2.71606881, -2.03497769, -2.01587949, -0.32706309, -0.85846489, 0.222097, -0.94062833], "trendLine": [1216.620235, 1214.46444, 1211.704183, 1208.913538, 1205.442543, 1202.22931, 1198.313241, 1193.528184, 1188.887917, 1183.216225, 1176.247891, 1170.084375, 1165.265608, 1159.413734, 1153.745923, 1149.213723, 1144.852416, 1141.370317, 1137.636201, 1134.142866, 1130.433981, 1126.069556, 1122.894026, 1119.37274, 1115.557118, 1111.794038, 1107.785805, 1104.173814, 1100.576043, 1096.205997, 1091.757857, 1087.08247, 1082.45688, 1077.318957, 1072.018453, 1067.232436, 1063.311325, 1060.949305, 1058.649823, 1058.081237, 1058.900574, 1060.876402, 1063.643444, 1067.67235, 1071.061291, 1074.095652, 1077.18877, 1076.960544, 1076.584798, 1075.386499, 1075.496716, 1075.26332, 1074.976463, 1074.331889, 1072.570054, 1071.453941, 1071.272137, 1070.853818, 1071.106313, 1071.206375, 1071.291134, 1072.368276, 1074.07704, 1075.957713, 1078.847191, 1080.688632, 1081.991619, 1082.870994, 1083.432782, 1082.941653, 1081.251662, 1078.300532, 1074.692752, 1071.447265, 1067.748498, 1064.699251, 1061.822348, 1061.292063, 1061.369609, 1062.141554, 1061.883087, 1062.320689, 1062.800964, 1062.77468, 1063.618221, 1064.9016, 1065.709096, 1065.428401, 1064.241846, 1062.336196, 1061.152923, 1060.205273, 1058.950206, 1059.199204, 1058.900591, 1059.158231, 1058.912254, 1059.104278, 1058.628961, 1059.153012, 1059.672082, 1060.681328, 1061.856683, 1062.636614, 1063.680593, 1064.226614, 1063.141826, 1063.7772, 1064.5563, 1066.321764, 1067.381378, 1066.435263, 1065.676317, 1065.184066, 1065.364274, 1065.314921, 1065.129881, 1065.340707, 1066.152053, 1068.314946, 1069.916393, 1070.617125, 1070.228505, 1069.158921, 1068.490241, 1067.543729, 1067.331086, 1066.416575, 1067.24028, 1068.730011, 1070.952914, 1073.576269, 1075.996873, 1078.076803, 1080.955482, 1083.56941, 1088.099923, 1090.40369, 1092.319766, 1092.985976, 1094.381168, 1097.113268, 1099.78188, 1102.467859, 1104.966267, 1107.161168, 1109.483162, 1112.282882, 1115.138104, 1119.278368, 1122.624617, 1125.063198, 1128.071592, 1130.147113, 1132.160304, 1134.10331], "activity5": [1183.287519, 1183.668925, 1183.603075, 1184.960152, 1180.488085, 1176.651107, 1169.451088, 1157.870905, 1149.181994, 1128.894652, 1108.224829, 1088.460555, 1073.026022, 1055.004872, 1046.001581, 1046.240581, 1049.812333, 1057.630396, 1061.14212, 1063.195115, 1061.684038, 1062.086448, 1064.957783, 1073.851, 1079.276798, 1078.234711, 1070.496616, 1071.804682, 1071.748245, 1065.50626, 1059.794692, 1053.494592, 1048.579517, 1041.991231, 1031.028293, 1027.706238, 1030.345946, 1042.687852, 1054.019276, 1065.384339, 1080.782317, 1097.440047, 1114.545776, 1131.425407, 1138.266481, 1142.888983, 1147.001758, 1119.912818, 1093.032884, 1065.277995, 1056.218677, 1051.484995, 1055.338658, 1061.7543, 1054.067558, 1047.497236, 1046.02665, 1051.1339, 1061.8477, 1063.057481, 1060.920859, 1065.717801, 1075.698083, 1081.470085, 1089.699131, 1089.509853, 1086.384428, 1088.273397, 1087.634797, 1079.13843, 1069.447573, 1055.467946, 1043.878052, 1044.659298, 1038.483734, 1043.000072, 1051.448642, 1052.013226, 1052.710123, 1052.829996, 1052.399897, 1057.674561, 1065.334299, 1068.469294, 1066.407822, 1069.717957, 1070.285303, 1065.808784, 1059.402162, 1038.621115, 1027.215808, 1030.033606, 1038.470865, 1059.689242, 1075.017441, 1084.27577, 1082.679952, 1089.075203, 1083.375291, 1081.259917, 1076.254922, 1071.340056, 1067.965555, 1071.041305, 1067.290225, 1068.21161, 1056.703239, 1058.700572, 1063.347432, 1077.282565, 1082.166266, 1071.670255, 1065.15366, 1059.567915, 1058.052988, 1062.784574, 1065.634425, 1065.876934, 1068.25499, 1067.166906, 1065.874725, 1066.496892, 1060.073471, 1060.820405, 1063.44807, 1062.890694, 1063.913774, 1067.735985, 1077.896985, 1094.5162, 1111.260699, 1125.761013, 1134.102187, 1138.816641, 1142.179306, 1144.78903, 1153.352792, 1149.340493, 1144.334481, 1136.44578, 1131.220421, 1126.421892, 1128.564726, 1131.082384, 1134.255358, 1136.975368, 1137.485159, 1140.98508, 1146.913356, 1161.887417, 1165.433527, 1159.514605, 1152.015051, 1141.939778, 1134.681338, 1127.790149], "activity10": [1184.327674, 1183.983634, 1183.9608, 1184.314891, 1181.796526, 1179.645352, 1175.452408, 1168.224013, 1161.810146, 1148.107348, 1133.05826, 1117.054657, 1102.149454, 1085.1363, 1071.979114, 1064.219459, 1059.513229, 1058.795092, 1057.507369, 1057.903573, 1057.847852, 1059.331615, 1062.300064, 1068.291989, 1072.380469, 1072.892425, 1069.935426, 1071.641445, 1072.705795, 1069.605321, 1065.808828, 1061.058745, 1057.071106, 1051.456788, 1042.965008, 1038.456652, 1037.182156, 1041.328823, 1045.949334, 1052.014003, 1062.22935, 1074.925144, 1089.407115, 1104.631685, 1115.221422, 1124.534915, 1132.956665, 1123.424139, 1111.353491, 1095.430807, 1086.537038, 1077.69529, 1071.251652, 1067.546074, 1058.392064, 1051.993173, 1049.485448, 1052.136985, 1057.909521, 1058.343101, 1057.288996, 1060.708193, 1067.620197, 1072.75469, 1079.136887, 1081.248862, 1082.04446, 1085.140727, 1086.270715, 1082.93297, 1077.529121, 1068.694829, 1060.262225, 1057.448297, 1050.323185, 1049.058252, 1050.509286, 1049.085721, 1049.208373, 1049.530756, 1050.572676, 1054.682524, 1059.57485, 1062.212332, 1062.389957, 1065.244193, 1067.030619, 1066.031046, 1063.075279, 1051.547732, 1043.93324, 1042.581708, 1043.801756, 1052.394836, 1059.098495, 1065.18903, 1067.775679, 1075.62672, 1077.613593, 1080.195879, 1079.359605, 1076.838023, 1074.556776, 1074.411668, 1071.106036, 1070.212126, 1062.981563, 1062.716637, 1064.540059, 1071.259147, 1074.170553, 1068.914704, 1066.528815, 1064.397857, 1064.168914, 1065.835582, 1066.019072, 1065.085067, 1065.702001, 1065.101645, 1065.135128, 1066.22303, 1063.042321, 1063.318292, 1064.206505, 1063.429176, 1063.640241, 1065.302379, 1071.195352, 1081.309863, 1092.372118, 1103.59437, 1112.902338, 1120.955921, 1128.487875, 1135.052532, 1143.792576, 1144.765199, 1143.956064, 1140.629302, 1137.920323, 1134.78779, 1134.119603, 1133.665795, 1133.760323, 1134.302385, 1134.283064, 1136.956674, 1141.213444, 1150.749977, 1154.694424, 1153.678159, 1151.661455, 1147.8277, 1144.59918, 1139.586955], "activity20": [1184.143723, 1183.592871, 1183.40759, 1183.659981, 1182.42552, 1181.28299, 1179.038942, 1175.209302, 1171.530514, 1163.776671, 1154.805651, 1144.771111, 1134.790563, 1123.019306, 1112.565723, 1104.442254, 1097.428769, 1092.111193, 1086.396434, 1081.404326, 1076.45495, 1072.709656, 1070.323108, 1070.201342, 1070.099826, 1068.987062, 1066.688549, 1067.271696, 1067.874806, 1066.732271, 1065.332432, 1063.493336, 1061.9495, 1059.351929, 1054.700995, 1051.559486, 1049.823875, 1050.894333, 1052.134314, 1054.039707, 1058.275597, 1064.105338, 1071.343931, 1079.548202, 1086.163081, 1093.06576, 1100.275239, 1098.676592, 1095.775884, 1090.787385, 1089.12713, 1087.03801, 1085.520319, 1084.625546, 1079.916937, 1075.53648, 1072.115454, 1070.366147, 1070.275741, 1067.639597, 1064.606906, 1064.075281, 1065.771931, 1067.057198, 1069.478293, 1070.485772, 1071.531126, 1074.427962, 1076.428702, 1075.952585, 1074.280621, 1070.856428, 1067.353191, 1066.325173, 1062.784234, 1061.663572, 1061.618285, 1059.854509, 1058.541324, 1057.149341, 1056.045584, 1056.550761, 1057.840656, 1058.481652, 1058.066451, 1059.528359, 1060.669755, 1060.444535, 1059.455771, 1054.116476, 1050.646641, 1050.278693, 1050.974474, 1055.220101, 1058.537739, 1061.545318, 1062.679452, 1066.540657, 1067.495891, 1068.908582, 1069.146611, 1068.921836, 1069.010948, 1070.346203, 1069.807785, 1070.238273, 1067.190018, 1067.608351, 1068.757051, 1072.364327, 1073.718672, 1070.630885, 1068.862364, 1067.136057, 1066.380755, 1066.778272, 1066.511452, 1066.000362, 1066.43881, 1066.204484, 1066.001363, 1066.172032, 1064.338073, 1064.331769, 1064.807135, 1064.423302, 1064.476012, 1065.125861, 1068.057484, 1073.343123, 1079.588269, 1086.348574, 1092.333554, 1098.137101, 1103.981661, 1109.653199, 1116.941482, 1120.660573, 1123.703351, 1125.475837, 1127.292014, 1128.515259, 1130.586181, 1132.312187, 1133.936776, 1135.394577, 1136.102391, 1137.568775, 1139.612672, 1144.365123, 1146.501521, 1146.257892, 1145.664068, 1144.14858, 1142.937305, 1140.789944], "activity30": [1197.06456, 1194.916356, 1192.948133, 1191.399395, 1188.95901, 1186.686369, 1183.810707, 1180.008739, 1176.499934, 1170.419101, 1163.643671, 1156.305729, 1148.975747, 1140.386172, 1132.538696, 1126.112076, 1120.312405, 1115.574802, 1110.421266, 1105.605189, 1100.649947, 1096.345673, 1092.857591, 1090.747453, 1088.563657, 1085.664979, 1081.884577, 1079.977899, 1078.120517, 1075.107046, 1072.069702, 1068.928, 1066.225215, 1063.070645, 1058.861192, 1055.9333, 1054.177865, 1054.514047, 1055.108109, 1056.329244, 1059.212852, 1063.269888, 1068.341146, 1074.105722, 1078.736288, 1083.517117, 1088.550453, 1087.736517, 1086.011201, 1082.814636, 1081.863451, 1080.651782, 1079.886314, 1079.62007, 1076.93213, 1074.646594, 1073.116899, 1072.756294, 1073.537288, 1072.618758, 1071.358342, 1071.621866, 1073.175668, 1074.201746, 1075.672653, 1075.868277, 1075.76661, 1076.599627, 1076.866718, 1075.53838, 1073.54714, 1070.450306, 1067.414627, 1066.184757, 1063.412875, 1062.505664, 1062.577021, 1061.72811, 1061.163751, 1060.442898, 1059.845968, 1060.359569, 1061.358675, 1061.827074, 1061.517421, 1062.293382, 1062.749315, 1062.204333, 1061.038797, 1056.874781, 1053.896428, 1052.979869, 1052.889219, 1055.373154, 1057.347296, 1059.328454, 1060.139759, 1062.833427, 1063.713887, 1065.000088, 1065.54825, 1065.797027, 1066.17295, 1067.280758, 1067.09791, 1067.509959, 1065.512219, 1065.807938, 1066.591183, 1069.081763, 1070.266007, 1068.59369, 1067.858413, 1067.188561, 1067.072254, 1067.640045, 1067.711168, 1067.611606, 1068.022074, 1067.921065, 1067.656561, 1067.530871, 1066.016322, 1065.702461, 1065.739821, 1065.270335, 1065.129073, 1065.509568, 1067.512535, 1071.126516, 1075.359201, 1079.957643, 1084.186675, 1088.407884, 1092.800532, 1097.157287, 1102.680359, 1105.824782, 1108.598725, 1110.58755, 1112.751896, 1114.625592, 1117.076144, 1119.404602, 1121.718517, 1123.979536, 1125.845083, 1128.302832, 1131.211009, 1135.963023, 1138.887168, 1140.080782, 1140.87628, 1140.847746, 1140.846883, 1140.030307], "fairValue": [1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952, 1085.516952], "rateOfChange": [0.0, 0.06356643410922315, 0.11716932072358385, 0.4335786156240805, -0.9710878626107002, -1.044736408729105, -2.1068349484383226, -3.6520949911495197, -3.6724770455726907, -7.436029892431772, -8.826047884785941, -10.152586634385857, -10.663348624646915, -12.721784200746532, -12.243954628794024, -10.8609136614356, -10.422419557281254, -9.399162862731126, -10.238777045959639, -10.112232632711697, -10.590038046291399, -10.050440916015065, -9.349716959897469, -7.812170168360755, -8.206478927448744, -9.4661304505515, -10.940022047162723, -8.823067547960006, -9.06389102677238, -10.883412844740684, -11.284240795991456, -11.853196315580643, -11.720669847450521, -12.9778439540493, -13.578414879365765, -12.269565612906039, -10.161333496787686, -6.219209600475549, -6.055826359178375, -1.5582900180520116, 2.2797416444358944, 5.578757187242684, 7.857418961217886, 11.71049262595451, 9.796725783038982, 8.635608724399669, 8.759736639515387, -0.6390398314415331, -1.0619383391129542, -3.381881701799251, 0.31272186696276233, -0.6582467574096039, -0.8027691237612063, -1.7737516781427745, -4.869084248011315, -3.1274529519646808, -0.5178632824600242, -1.1639005454421854, 0.7043849315273215, 0.2848408549839606, 0.24236934734522594, 3.098022960135129, 4.9046530357150395, 5.458815585462386, 8.565034133770158, 5.380994199744871, 3.7585311625017876, 2.468946780833365, 1.5748759515635402, -1.3673149160352545, -4.597459729886076, -7.892236444725882, -9.498482455206569, -8.444499655642053, -9.738329318908175, -7.988149207730827, -7.491203262485967, -1.49435871597679, 0.22151226238180818, 2.2548676806499337, -0.7310662081309659, 1.2423447377995234, 1.354926655721723, -0.07363639171916965, 2.4505665712109534, 3.7122487256457566, 2.3120994821165675, -0.7901846742651376, -3.286979429409229, -5.409325587210042, -3.3754128908139998, -2.6436805126289165, -3.433985436335601, 0.6853290344499807, -0.8153205453763954, 0.7144228467672765, -0.6838331846993083, 0.5261405195985451, -1.3118088150431428, 1.479194191440863, 1.4801295095360545, 2.930303817013982, 3.4192208435236005, 2.2164910217747784, 3.045200095708878, 1.5546014184635295, -3.053431695965503, 1.8176680620015888, 2.2206184293550635, 5.0432375648165575, 3.019161349158586, -2.653045100596389, -2.112472779348146, -1.3800631650998227, 0.5109982400593966, -0.1376460168075336, -0.5178532887580383, 0.5982237504738659, 2.3239680241989404, 6.490630690690489, 4.727882923920154, 2.007929143596424, -1.1011122414933638, -2.9238236467234846, -1.8407435269721877, -2.6060137008867215, -0.5952308311885377, -2.492617674853453, 2.303530246401537, 4.1436462428503615, 6.24616001360064, 7.39995936472456, 6.808960541500519, 5.782789422288969, 8.148723426432852, 7.328309161781475, 13.154013679935447, 6.4729209445600135, 5.3426295098988295, 1.811729624473136, 3.8588225925677735, 7.870005643461986, 7.588193355017363, 7.635728284858247, 7.048483604638076, 6.13006563918731, 6.532134734642984, 7.897014802861917, 7.99257578404932, 11.66724511914864, 9.433005899183742, 6.850150290810272, 8.618874059717085, 5.844543006920405, 5.645843739277745, 5.492787244175299], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [11, 15, 9, 15, 7, 12, 10, 7, 14, 3, 9, 9, 13, 8, 14, 19, 16, 17, 13, 14, 10, 16, 16, 19, 13, 13, 6, 20, 10, 8, 14, 9, 12, 13, 7, 17, 17, 19, 13, 13, 17, 18, 18, 15, 12, 15, 16, 2, 13, 5, 20, 13, 14, 12, 6, 15, 16, 22, 18, 6, 12, 17, 16, 14, 18, 10, 11, 12, 12, 11, 12, 13, 11, 16, 7, 18, 17, 10, 16, 14, 16, 19, 16, 12, 9, 14, 11, 8, 9, 3, 17, 23, 19, 21, 12, 12, 10, 18, 8, 15, 8, 15, 12, 16, 8, 14, 7, 23, 14, 20, 6, 1, 18, 14, 14, 17, 9, 15, 15, 9, 9, 18, 7, 14, 16, 15, 13, 13, 23, 14, 17, 16, 12, 13, 15, 15, 18, 5, 12, 10, 18, 13, 13, 13, 10, 14, 13, 15, 13, 18, 8, 14, 12, 12, 17, 9], "declining": [16, 12, 21, 13, 20, 17, 18, 22, 13, 25, 21, 18, 15, 20, 15, 10, 13, 12, 16, 16, 19, 13, 15, 7, 15, 16, 21, 8, 17, 21, 12, 20, 17, 15, 21, 12, 12, 9, 15, 15, 9, 11, 11, 13, 18, 15, 14, 28, 16, 23, 7, 16, 14, 17, 24, 14, 13, 6, 10, 22, 17, 14, 14, 16, 12, 20, 19, 18, 16, 18, 17, 18, 18, 14, 20, 9, 12, 19, 12, 14, 13, 9, 14, 17, 19, 12, 17, 17, 18, 24, 10, 6, 9, 5, 14, 10, 16, 10, 21, 13, 14, 14, 16, 12, 19, 15, 22, 8, 16, 8, 23, 27, 10, 13, 15, 11, 19, 14, 10, 19, 19, 11, 21, 14, 12, 12, 14, 11, 5, 11, 10, 12, 17, 14, 14, 13, 12, 24, 18, 19, 10, 17, 14, 13, 19, 11, 15, 11, 15, 9, 18, 15, 15, 16, 11, 18]}, "industries": [{"name": "Chemicals", "level": "industry", "country_code": "FR", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1375.20029704, "weekly_return": 2.02908922, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1375.496104, "activity_lines": {"activity_5": 1383.235864, "activity_10": 1399.666237, "activity_20": 1374.286977, "activity_30": 1369.861987}, "fair_value": 1263.83236, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Chemicals advanced 2.03% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/fr/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/fr/basic-materials/chemicals/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "FR", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 198.44606343, "weekly_return": 0.09593543, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 200.256629, "activity_lines": {"activity_5": 198.826741, "activity_10": 203.156369, "activity_20": 201.662806, "activity_30": 200.860148}, "fair_value": 275.76831, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs advanced 0.10% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/fr/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/fr/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Lumber & Wood Production", "level": "industry", "country_code": "FR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1634.14229527, "weekly_return": -0.96894928, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1733.312777, "activity_lines": {"activity_5": 1651.040961, "activity_10": 1668.708671, "activity_20": 1718.077496, "activity_30": 1734.576598}, "fair_value": 1740.553465, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lumber & Wood Production declined 0.97% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/fr/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/fr/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "FR", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 941.97112322, "weekly_return": -2.29426421, "constituents": 11, "advancing": 3, "declining": 7, "unchanged": 1, "trend_line": 989.046901, "activity_lines": {"activity_5": 960.714008, "activity_10": 974.945576, "activity_20": 986.282431, "activity_30": 989.719453}, "fair_value": 1002.700759, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 2.29% with 3 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/fr/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/fr/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "FR", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 992.68919654, "weekly_return": -3.12173702, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1026.13918, "activity_lines": {"activity_5": 996.116375, "activity_10": 986.780255, "activity_20": 985.948188, "activity_30": 1003.850909}, "fair_value": 992.865132, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials declined 3.12% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/fr/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/fr/basic-materials/building-materials/share-image.svg"}}], "constituents": [{"ticker": "ALBKK", "name": "Baikowski SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 23.200001, "high": 26.0, "low": 22.799999, "close": 25.0}, "weekly_return": 7.75861604}, {"ticker": "MLZAM", "name": "ZCCM Investments Holdings Plc", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.34, "high": 3.5, "low": 3.34, "close": 3.5}, "weekly_return": 6.06060606}, {"ticker": "ALGLD", "name": "Gold By Gold SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.829417, "high": 5.18, "low": 4.3, "close": 4.87}, "weekly_return": 3.38787415}, {"ticker": "EXPL", "name": "EPC Groupe", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 270.0, "high": 284.0, "low": 263.0, "close": 274.0}, "weekly_return": 1.85873606}, {"ticker": "ALHGR", "name": "Hoffmann Green Cement Technologies Societe anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.205, "low": 3.95, "close": 3.96}, "weekly_return": 1.53846154}, {"ticker": "LHYFE", "name": "Lhyfe SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.846, "high": 1.89, "low": 1.83, "close": 1.878}, "weekly_return": 1.40388769}, {"ticker": "ALDUB", "name": "Encres Dubuit", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.96, "high": 2.06, "low": 1.96, "close": 2.06}, "weekly_return": 0.98039216}, {"ticker": "GRVO", "name": "Graines Voltz S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 18.15, "high": 18.65, "low": 17.6, "close": 18.25}, "weekly_return": 0.55096419}, {"ticker": "ALCOG", "name": "Cogra 48 Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.06, "high": 7.36, "low": 6.96, "close": 7.08}, "weekly_return": 0.28328612}, {"ticker": "ALCOI", "name": "Coil S.A./N.V.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.19, "high": 1.19, "low": 1.18, "close": 1.19}, "weekly_return": 0.0}, {"ticker": "ALFLO", "name": "SAS Florentaise", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.615, "low": 0.58, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "ALKOM", "name": "Pl\u00e1sticos Compuestos, S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79}, "weekly_return": 0.0}, {"ticker": "ALMOU", "name": "Moulinvest S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 23.0, "high": 23.5, "low": 22.6, "close": 23.5}, "weekly_return": 0.0}, {"ticker": "VK", "name": "Vallourec S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 20.299999, "high": 21.41, "low": 20.190001, "close": 20.51}, "weekly_return": -0.24318581}, {"ticker": "ALMIB", "name": "Amo\u00e9ba S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.778, "high": 0.78, "low": 0.722, "close": 0.758}, "weekly_return": -0.26315789}, {"ticker": "ALLUX", "name": "Installux S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 494.0, "high": 494.0, "low": 492.0, "close": 492.0}, "weekly_return": -0.4048583}, {"ticker": "CBE", "name": "Robertet SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 654.0, "high": 655.0, "low": 654.0, "close": 655.0}, "weekly_return": -0.81768986}, {"ticker": "RBT", "name": "Robertet SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 820.0, "high": 831.0, "low": 792.0, "close": 813.0}, "weekly_return": -0.85365854}, {"ticker": "ALEO2", "name": "Eo2 Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.58, "high": 2.58, "low": 2.4, "close": 2.54}, "weekly_return": -1.5503876}, {"ticker": "JCQ", "name": "Jacquet Metals SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 21.65, "high": 22.049999, "low": 21.200001, "close": 21.200001}, "weekly_return": -1.85184722}, {"ticker": "ALHRG", "name": "Herige", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 22.1, "high": 22.1, "low": 21.5, "close": 21.5}, "weekly_return": -2.27272727}, {"ticker": "NK", "name": "Imerys S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 21.76, "high": 21.780001, "low": 20.639999, "close": 21.139999}, "weekly_return": -2.40074331}, {"ticker": "ALAFY", "name": "AFYREN SAS", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.82, "high": 2.87, "low": 2.75, "close": 2.75}, "weekly_return": -2.4822695}, {"ticker": "ALRGR", "name": "Rougier S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 11.5, "high": 11.5, "low": 11.2, "close": 11.2}, "weekly_return": -2.60869565}, {"ticker": "ALVIN", "name": "Vinpai SAS", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.6, "high": 3.6, "low": 3.5, "close": 3.5}, "weekly_return": -3.31491713}, {"ticker": "AI", "name": "L'Air Liquide S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 181.0, "high": 182.259995, "low": 172.300003, "close": 174.300003}, "weekly_return": -3.32778697}, {"ticker": "AKE", "name": "Arkema S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 56.549999, "high": 57.200001, "low": 53.599998, "close": 54.5}, "weekly_return": -3.71024395}, {"ticker": "ERA", "name": "ERAMET S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 45.68, "high": 46.220001, "low": 43.599998, "close": 44.099998}, "weekly_return": -4.00522647}, {"ticker": "ALCRB", "name": "Carbios SAS", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.8, "high": 5.84, "low": 5.21, "close": 5.49}, "weekly_return": -4.52173913}, {"ticker": "VCT", "name": "Vicat S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 67.199997, "high": 67.800003, "low": 60.200001, "close": 61.400002}, "weekly_return": -8.63094533}, {"ticker": "MLPRX", "name": "Parx Materials N.V.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.432, "high": 0.432, "low": 0.39, "close": 0.39}, "weekly_return": -9.72222222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}