{"index": {"name": "Building Materials", "level": "industry", "country_code": "FR", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 987.05401929, "weekly_return": 1.19734179, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1029.255534, "activity_lines": {"activity_5": 977.369824, "activity_10": 978.29042, "activity_20": 1004.043895, "activity_30": 1020.798832}, "fair_value": 994.124169, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials advanced 1.20% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/fr/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/fr/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1011.79642438, 1019.62584708, 1021.67110759, 1027.80438665, 1021.80578286, 1002.75603524, 989.11163117, 994.24989153, 988.32786927, 992.77168047, 978.62484092, 977.36030199, 930.53316611, 922.25247163, 927.81487065, 868.74832868, 870.68972933, 875.06725592, 851.34732405, 844.20081789, 809.6465204, 815.48025136, 876.30973488, 863.34390536, 845.18075738, 851.25997977, 921.58712338, 957.0829193, 967.23636163, 964.37598799, 957.15102176, 980.56110293, 1031.89683449, 1007.98564427, 1025.59531321, 1039.18976174, 1027.80863256, 998.48651027, 1000.74414988, 979.78317709, 968.00162097, 1009.80528065, 1068.50611554, 1162.56930998, 1082.29995676, 1101.68115346, 1189.42172217, 1182.87617541, 1199.27176108, 1212.82403521, 1212.70881618, 1188.16420653, 1258.1910865, 1108.12244369, 1110.53571917, 1071.11900234, 1078.02335848, 1108.99567444, 1112.09871849, 1078.59749244, 1051.32720429, 1015.88429924, 1032.81175341, 1046.54473049, 1046.09004359, 1024.18752423, 999.18508206, 982.11779558, 980.70742569, 961.97968888, 984.93455358, 934.0486259, 892.77655831, 872.24004455, 850.35057012, 840.29391991, 819.78831431, 885.41982692, 888.0467429, 952.36297338, 871.1631933, 874.18496703, 893.40875778, 891.80169459, 920.00310089, 935.11368188, 941.86196993, 959.63736365, 942.85289235, 928.26896441, 882.62673682, 941.12268303, 934.62513008, 972.51649038, 958.48539258, 886.45348253, 917.05764568, 968.63475107, 936.14608244, 963.6760138, 990.56808294, 1008.2175332, 962.21191551, 984.2874066, 977.12014712, 966.78947583, 946.50892205, 971.61972691, 1006.88450459, 1072.5630091, 1046.94076763, 1025.70344999, 1031.04524336, 1046.90549117, 1053.14761007, 1057.77291246, 1030.53014359, 962.48167269, 1018.47891415, 985.38613971, 988.20038353, 990.04778386, 975.27170214, 996.81873532, 997.71198855, 990.67297537, 971.15632284, 977.69213561, 983.03063846, 983.89311483, 1033.79564819, 1052.97245214, 1042.13929681, 1031.30840097, 1038.00140324, 1106.6824129, 1091.02119687, 1092.71676524, 1128.6978628, 1129.0703435, 1094.16841929, 1101.48258946, 1101.55306997, 1040.22451109, 1028.5845807, 1017.25062349, 1004.71363472, 981.43932047, 1032.1773281, 988.16828714, 951.09822321, 959.95606497, 992.90632877, 959.33559124, 975.37544153, 987.05401929], "weeklyReturn": [1.29105753, 0.77381403, 0.20058932, 0.60031834, -0.58363283, -1.86432177, -1.3606903, 0.51948235, -0.59562715, 0.44962925, -1.4249842, -0.1292159, -4.79118456, -0.88988709, 0.60313192, -6.3661991, 0.22347101, 0.50276539, -2.71064101, -0.83943485, -4.09313717, 0.72052813, 7.45934477, -1.47959437, -2.10381377, 0.71928074, 8.26153529, 3.85159417, 1.06087384, -0.29572644, -0.74918562, 2.44580851, 5.23534244, -2.31720744, 1.74701585, 1.32551781, -1.09519258, -2.8528776, 0.22610617, -2.09453863, -1.20246565, 4.31855265, 5.81308456, 8.80324343, -6.90447894, 1.79074171, 7.96424341, -0.55031337, 1.38607794, 1.13004196, -0.00950006, -2.02394914, 5.89370388, -11.92733317, 0.21778058, -3.54934255, 0.64459282, 2.87306539, 0.27980669, -3.01243275, -2.52830999, -3.37125349, 1.66627776, 1.32966894, -0.04344648, -2.09375087, -2.44119769, -1.70812063, -0.14360496, -1.90961507, 2.38621095, -5.1664273, -4.41862088, -2.30029715, -2.50956999, -1.18264755, -2.44028966, 8.00590975, 0.29668592, 7.24243752, -8.52613786, 0.34686655, 2.199053, -0.17987995, 3.16229566, 1.64244892, 0.7216543, 1.88726101, -1.74904312, -1.54678721, -4.91691841, 6.62748405, -0.69040446, 4.05417735, -1.44276194, -7.51518079, 3.45242743, 5.62419447, -3.35406804, 2.94077301, 2.7905716, 1.78175035, -4.56306463, 2.2942442, -0.72816735, -1.05725701, -2.09772182, 2.65299188, 3.6294835, 6.52294322, -2.38887984, -2.02851186, 0.52079316, 1.53826885, 0.59624474, 0.43918842, -2.57548369, -6.60324895, 5.818006, -3.24923511, 0.28559807, 0.18694592, -1.49246147, 2.20933645, 0.0896104, -0.70551555, -1.97003986, 0.67299287, 0.54603107, 0.08773647, 5.0719466, 1.85498981, -1.0288166, -1.03929445, 0.64898165, 6.61665865, -1.41514999, 0.15541113, 3.29281097, 0.03300092, -3.09120901, 0.6684684, 0.0063987, -5.56746293, -1.11898252, -1.10189842, -1.23243854, -2.31651223, 5.16975493, -4.26370932, -3.75139178, 0.93132776, 3.43247624, -3.38105787, 1.6719749, 1.19734179], "trendLine": [929.64303, 935.080465, 940.237568, 946.40081, 953.122261, 957.490332, 960.981584, 964.813462, 966.827292, 969.055833, 970.670217, 972.587117, 972.940305, 971.948792, 969.605254, 965.900291, 961.729061, 958.566557, 956.483537, 954.224762, 951.897629, 948.745116, 947.429665, 946.033103, 942.414773, 937.660327, 935.862137, 934.521768, 934.086246, 932.935443, 931.11393, 929.811772, 930.152629, 929.492005, 929.618322, 930.83278, 932.12268, 932.263901, 932.677777, 932.244827, 931.890719, 932.972219, 937.571317, 945.581878, 950.731381, 958.495808, 969.120208, 979.380506, 990.977987, 1003.265427, 1016.700837, 1029.123636, 1041.853014, 1050.012299, 1058.857464, 1066.186098, 1071.400639, 1076.464398, 1081.293143, 1085.100527, 1088.239733, 1089.417173, 1089.44767, 1090.732973, 1091.41613, 1090.916056, 1089.961937, 1089.416314, 1088.748423, 1088.154973, 1088.719404, 1086.194182, 1080.336531, 1070.658888, 1062.927242, 1054.214334, 1041.893221, 1031.978009, 1021.603842, 1012.921807, 1001.536952, 991.070978, 978.911567, 971.700875, 965.349788, 960.816277, 956.277564, 951.298954, 945.657426, 940.646475, 935.023127, 932.531073, 929.258185, 926.790577, 923.870422, 919.279287, 916.541706, 916.092271, 914.606893, 914.663437, 914.851222, 917.323519, 919.638031, 923.372943, 927.598595, 931.815114, 936.039134, 938.912464, 942.873723, 946.880391, 952.739643, 957.790259, 962.378142, 967.548269, 971.986419, 976.07506, 979.030666, 979.125476, 981.646343, 983.550249, 987.069371, 988.700207, 990.055093, 990.865168, 992.172721, 995.646704, 997.449994, 997.751906, 999.314725, 999.988628, 1001.429547, 1002.921378, 1005.585624, 1007.15299, 1009.182366, 1013.845463, 1018.662539, 1022.699107, 1026.759552, 1028.64313, 1030.217385, 1032.743357, 1035.093618, 1034.870918, 1034.052151, 1032.701408, 1031.840857, 1032.472779, 1032.929393, 1033.022131, 1031.785392, 1030.782335, 1031.370156, 1030.120718, 1029.376166, 1029.255534], "activity5": [997.707282, 1006.660876, 1013.356688, 1020.471787, 1022.420527, 1016.492302, 1006.618635, 1000.492003, 994.219444, 992.059923, 987.120397, 983.368103, 964.790186, 947.699819, 936.868612, 910.679012, 892.461646, 882.814826, 868.959091, 857.448196, 839.993472, 828.423446, 840.810547, 848.792872, 849.921042, 853.010291, 876.76769, 905.28323, 931.798371, 950.433891, 958.714741, 967.739547, 989.944666, 999.191793, 1011.592192, 1024.442784, 1028.030418, 1018.694176, 1012.337835, 999.47727, 985.743661, 990.690482, 1016.404471, 1068.804885, 1083.660504, 1098.142069, 1132.958522, 1153.618697, 1172.119396, 1192.69069, 1204.521972, 1200.769873, 1220.443903, 1185.074057, 1156.585257, 1121.776773, 1098.709062, 1093.30818, 1098.888006, 1093.035672, 1080.222457, 1056.914393, 1043.391419, 1039.525031, 1039.877347, 1035.095986, 1023.78979, 1007.90778, 994.935243, 980.109281, 978.542298, 962.630204, 937.303184, 911.086742, 884.804967, 862.612917, 843.228374, 853.338356, 864.814425, 896.675458, 894.66907, 891.611989, 891.336395, 889.992518, 897.798779, 912.799225, 925.785735, 940.185576, 944.575353, 940.700407, 921.060328, 924.418027, 925.659161, 941.198231, 950.082695, 932.942093, 925.747763, 937.350137, 935.855647, 945.962495, 964.687324, 982.35433, 978.608805, 982.649965, 981.092617, 975.195437, 964.123312, 965.535363, 978.075153, 1011.001304, 1029.023851, 1034.623872, 1036.724856, 1040.150888, 1042.989561, 1048.664361, 1044.536095, 1017.403226, 1013.507008, 1000.474972, 992.898447, 990.575892, 986.026799, 987.807383, 991.329729, 991.684015, 985.36791, 982.489841, 981.22991, 981.176677, 998.678881, 1019.698507, 1031.652674, 1035.700064, 1038.759938, 1061.106262, 1073.373063, 1083.668471, 1102.585746, 1115.134551, 1109.978119, 1108.09401, 1105.535968, 1081.945986, 1060.37425, 1041.72358, 1024.021767, 1005.013112, 1010.92471, 1002.703107, 984.819235, 974.298137, 977.744298, 969.235747, 970.929927, 977.369824], "activity10": [982.299086, 992.367076, 1000.814747, 1008.452143, 1012.770455, 1012.387447, 1009.362498, 1007.024891, 1003.6659, 1000.968951, 995.811274, 991.0268, 978.496766, 966.118205, 956.670114, 938.191579, 922.502528, 909.762518, 894.876749, 881.182171, 863.906282, 850.763404, 851.623706, 851.112465, 848.369899, 848.235084, 861.204992, 879.703274, 898.556443, 914.78247, 927.509864, 941.811737, 962.445909, 975.903735, 989.93347, 1003.154657, 1010.889644, 1011.362035, 1011.492114, 1007.201874, 1000.489402, 1001.180313, 1012.01239, 1039.281242, 1049.145055, 1061.501728, 1088.675025, 1111.719802, 1134.393056, 1155.920766, 1173.190421, 1181.548198, 1199.395246, 1186.508268, 1175.05001, 1155.911699, 1138.584402, 1128.913859, 1121.150787, 1108.881549, 1094.094558, 1075.797614, 1063.710751, 1058.218599, 1053.763372, 1046.497607, 1035.539244, 1022.911161, 1012.333518, 1000.739764, 995.439945, 982.095279, 962.734522, 942.185948, 920.826645, 901.19776, 881.184104, 876.365209, 873.78208, 884.57755, 880.784274, 879.608981, 883.017353, 886.122038, 893.998584, 903.356099, 912.21658, 922.089429, 927.561147, 929.384766, 923.347871, 927.738175, 929.730056, 937.861887, 941.975067, 932.291858, 929.057774, 935.652332, 936.176272, 941.827595, 951.724621, 962.868068, 964.42695, 969.497981, 973.051857, 974.388615, 970.577345, 970.796198, 977.372557, 994.604309, 1005.197708, 1010.904819, 1017.265239, 1025.257826, 1033.246833, 1040.694486, 1041.534664, 1028.474734, 1025.762268, 1016.822125, 1009.978698, 1004.539168, 997.061364, 994.515265, 993.042245, 991.297325, 987.223921, 985.418371, 984.306903, 983.996764, 992.786959, 1004.23484, 1012.568972, 1017.718076, 1023.457004, 1040.950854, 1053.487947, 1064.153965, 1079.270643, 1091.80655, 1095.357066, 1099.139745, 1102.053236, 1092.73583, 1081.139961, 1067.654588, 1053.515795, 1036.714537, 1031.161598, 1019.361933, 1003.384113, 991.618085, 988.416224, 981.085988, 978.142796, 978.29042], "activity20": [962.08035, 968.314442, 974.268215, 980.321663, 985.442833, 988.636956, 990.42276, 992.729899, 994.357285, 996.053178, 996.016955, 995.388088, 989.978995, 983.71098, 977.891709, 966.570461, 956.030038, 946.405774, 935.104502, 923.73668, 909.814635, 897.410803, 891.772376, 885.591306, 878.463557, 872.755853, 874.467382, 879.881009, 886.438616, 892.824241, 898.656993, 906.821532, 919.859946, 930.138421, 941.685753, 954.062174, 964.543051, 971.483161, 978.050572, 981.910288, 984.00232, 989.321581, 999.30604, 1017.333678, 1026.291733, 1035.966477, 1052.804984, 1067.744703, 1083.1707, 1098.78246, 1113.20016, 1124.063336, 1140.607153, 1141.781127, 1142.708094, 1139.47661, 1136.75064, 1136.735297, 1136.489247, 1132.522345, 1125.487728, 1114.680808, 1105.457079, 1097.711225, 1090.474566, 1081.32438, 1070.162027, 1058.280107, 1047.219859, 1035.416798, 1026.994413, 1014.810387, 999.905763, 984.78535, 968.703474, 952.902799, 936.248377, 927.074265, 919.214982, 918.547969, 910.748761, 904.095264, 899.947363, 896.310232, 896.095822, 897.920928, 900.812889, 905.670712, 909.037064, 911.19473, 909.166044, 913.195581, 916.572618, 923.359076, 928.331733, 925.92928, 926.221701, 930.963041, 932.21396, 935.857733, 942.008784, 949.27214, 951.515758, 955.53417, 958.429578, 960.069126, 959.626356, 961.552963, 966.781061, 977.959343, 986.010296, 991.2562, 996.608081, 1003.011318, 1009.654809, 1016.288033, 1019.5109, 1015.712616, 1017.276702, 1015.297035, 1013.482009, 1011.854201, 1008.90567, 1007.947048, 1007.013824, 1005.312162, 1001.63804, 998.469008, 995.779488, 993.285699, 995.966769, 1000.536798, 1003.945245, 1006.26935, 1009.305155, 1018.954134, 1026.878666, 1034.676627, 1045.281193, 1055.396381, 1061.503366, 1067.802329, 1073.577362, 1072.910241, 1070.92786, 1067.719043, 1063.189666, 1056.283891, 1054.192464, 1047.675668, 1037.608031, 1028.777796, 1023.528616, 1015.316666, 1008.975048, 1004.043895], "activity30": [950.857165, 956.662508, 962.249001, 967.898474, 972.763311, 975.96549, 978.005573, 980.151916, 981.668974, 983.342806, 983.960161, 984.391779, 981.678621, 978.408439, 975.561089, 969.05419, 962.911574, 957.320489, 950.403119, 943.159073, 933.831445, 925.030323, 920.357073, 914.932185, 908.425582, 902.544628, 901.507647, 902.87673, 904.987349, 906.941526, 908.503821, 911.693961, 918.280094, 923.301579, 929.501793, 936.570918, 942.827424, 947.108962, 951.527042, 954.5661, 956.87299, 961.899736, 970.643859, 985.159858, 993.980379, 1003.719074, 1018.617521, 1032.408228, 1046.594761, 1060.907409, 1074.419886, 1085.482039, 1100.260584, 1104.536031, 1108.440768, 1109.231835, 1109.995529, 1112.421015, 1114.720003, 1114.54609, 1112.367166, 1107.699074, 1104.047111, 1101.27918, 1098.398991, 1094.061661, 1088.143534, 1081.185848, 1074.172371, 1065.993743, 1059.334361, 1049.355601, 1036.877045, 1023.451465, 1009.238025, 994.874585, 979.750326, 969.655268, 960.36938, 955.902227, 946.75651, 938.540253, 932.239464, 926.619473, 923.284132, 921.333416, 920.110557, 920.327319, 919.782411, 918.660575, 914.917366, 915.310886, 915.445986, 918.236845, 920.281672, 917.867676, 917.724344, 921.085185, 922.37898, 925.544729, 930.441803, 936.465436, 939.361462, 943.532389, 946.999951, 949.528395, 950.476382, 952.771905, 957.157198, 965.524248, 971.979756, 976.687099, 981.413227, 986.866604, 992.389142, 997.923755, 1001.436986, 1000.369309, 1002.908241, 1003.149518, 1003.449526, 1003.641682, 1002.775327, 1003.211691, 1003.653421, 1003.556664, 1001.976639, 1000.701938, 999.752179, 998.757237, 1000.938335, 1004.263683, 1006.793872, 1008.453406, 1010.443626, 1016.733951, 1021.713031, 1026.490723, 1033.329352, 1039.930049, 1044.157487, 1048.755242, 1053.194578, 1053.525604, 1053.120033, 1052.036064, 1050.230401, 1046.978689, 1046.959628, 1044.071814, 1038.786401, 1034.152251, 1031.708638, 1027.061246, 1023.529293, 1020.798832], "fairValue": [994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169, 994.124169], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 2, 2, 2, 1, 0, 1, 2, 2, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 3, 1, 1, 1, 2, 3, 2, 1, 2, 3, 1, 1, 1, 2, 1, 0, 2, 1, 1, 2, 3, 3, 1, 2, 3, 1, 2, 2, 2, 0, 3, 0, 1, 0, 1, 2, 2, 0, 0, 1, 2, 2, 1, 1, 1, 1, 2, 1, 3, 0, 0, 1, 1, 0, 2, 2, 2, 2, 0, 1, 2, 1, 2, 2, 3, 2, 1, 1, 0, 3, 1, 2, 1, 0, 2, 3, 1, 2, 2, 1, 0, 2, 1, 2, 1, 3, 1, 3, 1, 0, 2, 2, 2, 2, 0, 0, 3, 1, 2, 1, 1, 2, 1, 1, 0, 2, 1, 1, 2, 2, 1, 0, 2, 2, 1, 2, 1, 1, 1, 2, 2, 0, 1, 1, 2, 1, 2, 0, 0, 2, 2, 0, 2, 2], "declining": [1, 2, 1, 1, 1, 2, 3, 2, 1, 1, 3, 2, 2, 2, 1, 3, 2, 1, 2, 2, 2, 1, 0, 2, 2, 2, 1, 0, 1, 1, 1, 0, 2, 2, 2, 1, 2, 3, 1, 2, 2, 1, 0, 0, 2, 1, 0, 2, 1, 1, 1, 3, 0, 3, 2, 3, 2, 1, 1, 2, 3, 2, 1, 0, 2, 2, 2, 2, 1, 2, 0, 3, 3, 2, 2, 2, 1, 1, 1, 1, 2, 2, 1, 2, 1, 1, 0, 1, 2, 2, 3, 0, 2, 1, 2, 3, 1, 0, 2, 0, 1, 2, 3, 1, 2, 1, 1, 0, 2, 0, 2, 3, 1, 1, 1, 1, 3, 3, 0, 2, 1, 2, 2, 1, 2, 1, 3, 1, 2, 2, 1, 1, 2, 2, 0, 1, 2, 1, 1, 2, 2, 1, 1, 3, 2, 2, 1, 2, 1, 3, 3, 1, 1, 2, 1, 1]}, "constituents": [{"ticker": "VCT", "name": "Vicat S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 65.400002, "low": 62.5, "close": 63.299999}, "weekly_return": 2.42718451}, {"ticker": "ALHRG", "name": "Herige", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 19.65, "high": 19.950001, "low": 19.200001, "close": 19.950001}, "weekly_return": 1.52672265}, {"ticker": "ALHGR", "name": "Hoffmann Green Cement Technologies Societe anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.49, "low": 4.015, "close": 4.13}, "weekly_return": -0.36188179}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}