{"index": {"name": "Chemicals", "level": "industry", "country_code": "FR", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1375.20029704, "weekly_return": 2.02908922, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1375.496104, "activity_lines": {"activity_5": 1383.235864, "activity_10": 1399.666237, "activity_20": 1374.286977, "activity_30": 1369.861987}, "fair_value": 1263.83236, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Chemicals advanced 2.03% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/fr/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/fr/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1246.8774262, 1245.58794541, 1273.76709773, 1252.34414708, 1279.31651589, 1300.41801872, 1258.34002287, 1263.42836419, 1265.75508717, 1271.26511025, 1202.01966772, 1203.36568028, 1191.04870114, 1176.19369171, 1166.32960644, 1165.00258443, 1181.30977906, 1171.12250702, 1179.1227894, 1154.60123895, 1163.44509542, 1160.84897825, 1207.66626605, 1219.43894474, 1205.32138425, 1205.81573054, 1188.42207882, 1220.80506892, 1226.2422095, 1181.93585255, 1168.91406585, 1140.39344665, 1105.29520763, 1078.46145037, 1063.40122944, 1075.23981272, 1101.11067158, 1101.76883148, 1182.40985518, 1157.63174874, 1168.51657485, 1164.11398756, 1189.61731357, 1204.08150803, 1217.07273193, 1186.2896236, 1170.76433342, 1107.90080525, 1107.35853748, 1113.56756252, 1133.87547009, 1121.74046134, 1118.71679782, 1195.05272307, 1175.61772823, 1162.80234602, 1192.00336805, 1191.12283774, 1282.06495489, 1259.07252006, 1315.40134151, 1320.04697482, 1311.26899204, 1332.49786303, 1331.99956035, 1332.21168393, 1305.86729639, 1298.35309208, 1299.78775939, 1264.30495488, 1270.76852893, 1217.31224931, 1156.25421021, 1180.90630139, 1157.0980608, 1194.3462318, 1207.92134113, 1207.51425406, 1188.4550917, 1193.10344671, 1233.1149394, 1219.36883769, 1253.9301401, 1224.57273022, 1209.62048707, 1215.22479552, 1207.97842452, 1190.79439668, 1198.4924095, 1177.63772791, 1171.79791011, 1174.06646969, 1163.72118657, 1220.16735648, 1260.05226273, 1269.95958552, 1320.71567684, 1366.67534241, 1366.21433577, 1347.62180765, 1338.49285798, 1334.21382871, 1284.89608204, 1287.09037045, 1281.22055533, 1286.04065534, 1305.47399757, 1305.33622066, 1326.35302043, 1356.00353639, 1309.81132715, 1264.27113225, 1280.42023031, 1289.37117186, 1295.93159684, 1376.77815634, 1353.83183462, 1393.35849878, 1421.23132229, 1391.97550773, 1369.13797357, 1418.92808754, 1421.92111839, 1397.82572269, 1413.15198277, 1449.61603964, 1421.65028899, 1433.41813326, 1451.3861022, 1410.6974783, 1451.94271488, 1442.17899385, 1392.85293159, 1399.50827598, 1371.18214586, 1388.52088127, 1390.54263666, 1263.24562902, 1302.97478508, 1296.09424728, 1322.87075115, 1285.56943374, 1376.25346905, 1342.73722416, 1307.72569209, 1292.25092592, 1298.57579279, 1336.35523486, 1347.98413644, 1473.95975994, 1477.10274767, 1432.39979034, 1446.82240789, 1385.02903284, 1347.8511938, 1375.20029704], "weeklyReturn": [1.08517657, -0.1034168, 2.26231736, -1.68185775, 2.15375054, 1.64943566, -3.23572845, 0.40436935, 0.18415947, 0.4353151, -5.44697105, 0.11197925, -1.02354416, -1.24722099, -0.83864463, -0.11377762, 1.39975609, -0.86237092, 0.68312942, -2.0796435, 0.76596631, -0.2231405, 4.03302141, 0.97482881, -1.1577095, 0.04101365, -1.44248008, 2.72487281, 0.44537336, -3.61318152, -1.10173379, -2.43992437, -3.07773068, -2.42774574, -1.39645427, 1.11327531, 2.40605478, 0.05977237, 7.31923262, -2.09555987, 0.94026672, -0.37676721, 2.19079285, 1.21586953, 1.07893227, -2.52927434, -1.3087268, -5.3694434, -0.04894552, 0.56070594, 1.82367988, -1.07022412, -0.26955108, 6.82352544, -1.62628765, -1.09009773, 2.51126274, -0.07386978, 7.63499064, -1.79339079, 4.47383455, 0.35317231, -0.66497503, 1.61895623, -0.03739613, 0.0159252, -1.97749261, -0.57541868, 0.11049901, -2.72989219, 0.51123537, -4.20661028, -5.0158075, 2.13206499, -2.01609904, 3.21910236, 1.13661424, -0.03370146, -1.57837991, 0.39112584, 3.35356442, -1.11474618, 2.83435999, -2.3412317, -1.22101716, 0.4633113, -0.59629881, -1.42254427, 0.64646028, -1.74007623, -0.49589255, 0.19359649, -0.8811497, 4.85048915, 3.2688062, 0.78626285, 3.99666981, 3.47990611, -0.03373198, -1.3608793, -0.67741184, -0.31969011, -3.69639001, 0.17077555, -0.45605307, 0.37621157, 1.51109859, -0.01055378, 1.61006792, 2.23549202, -3.40649622, -3.47685151, 1.27734452, 0.6990628, 0.5088081, 6.23848972, -1.66666806, 2.91961403, 2.00040575, -2.05848366, -1.64065632, 3.6366031, 0.21093605, -1.69456627, 1.09643569, 2.58033512, -1.92918331, 0.82775943, 1.25350507, -2.8034321, 2.92374781, -0.67245911, -3.42024551, 0.47782104, -2.0240059, 1.26451, 0.14560497, -9.15448432, 3.14500641, -0.52806377, 2.06593802, -2.81972501, 7.05399747, -2.43532501, -2.6074746, -1.18333426, 0.48944572, 2.90929819, 0.87019538, 9.34548264, 0.2132343, -3.02639457, 1.00688493, -4.27097166, -2.68426424, 2.02908922], "trendLine": [1240.323113, 1242.906995, 1245.34673, 1245.361284, 1246.804778, 1248.803231, 1248.552899, 1246.109586, 1244.075311, 1244.961317, 1242.270678, 1240.269699, 1239.430573, 1237.767065, 1235.869651, 1233.676291, 1231.897505, 1229.623764, 1227.670698, 1224.437646, 1222.139699, 1220.080433, 1219.378928, 1218.552503, 1217.286576, 1216.979903, 1216.460134, 1216.078375, 1215.95712, 1214.238586, 1211.639808, 1208.133324, 1202.517595, 1196.721505, 1189.524329, 1182.018388, 1176.77741, 1171.388759, 1168.610585, 1164.822806, 1163.706036, 1162.397646, 1162.349933, 1163.279527, 1164.970965, 1165.680533, 1165.329018, 1163.221628, 1160.829486, 1159.461697, 1158.476043, 1157.172425, 1154.207443, 1153.394569, 1152.404447, 1150.970668, 1151.090044, 1150.100636, 1151.961395, 1154.532617, 1159.415526, 1165.403977, 1172.26977, 1180.73765, 1189.690928, 1198.256657, 1205.081878, 1211.634686, 1215.547283, 1219.103057, 1222.511455, 1224.284731, 1223.172627, 1222.40012, 1220.400965, 1220.669518, 1221.908085, 1225.228533, 1227.931752, 1230.582948, 1233.89093, 1237.14521, 1241.652321, 1242.636321, 1243.769747, 1245.517162, 1246.049663, 1246.038715, 1243.252964, 1240.538471, 1235.75169, 1230.885673, 1225.967413, 1222.223062, 1219.824819, 1217.749749, 1218.244695, 1220.522104, 1222.736323, 1225.513551, 1227.771029, 1231.667748, 1235.955811, 1239.49528, 1243.632696, 1246.689177, 1249.940932, 1253.201664, 1257.798262, 1263.228265, 1265.784811, 1267.281554, 1268.164557, 1270.324505, 1273.201542, 1278.586654, 1283.448435, 1290.200571, 1297.625202, 1304.769795, 1311.347797, 1319.509851, 1328.116515, 1334.038461, 1339.141785, 1345.130333, 1348.49482, 1350.71958, 1353.558639, 1355.661161, 1359.442823, 1363.041662, 1366.640223, 1370.387487, 1373.386207, 1376.802214, 1379.637835, 1378.234816, 1377.455541, 1375.458565, 1375.893879, 1376.603822, 1379.798264, 1381.577132, 1381.970269, 1379.152694, 1377.310826, 1375.410717, 1372.969145, 1375.701953, 1379.300779, 1379.749836, 1380.579879, 1380.153322, 1377.976629, 1375.496104], "activity5": [1235.101665, 1240.529505, 1252.578876, 1254.719978, 1264.354252, 1277.967383, 1273.985142, 1270.848876, 1269.177434, 1268.448604, 1245.174719, 1228.909396, 1212.203369, 1195.370983, 1181.221329, 1173.625034, 1173.932276, 1172.314154, 1174.691206, 1168.699134, 1166.436906, 1163.413138, 1177.359186, 1192.79321, 1200.833637, 1205.657502, 1201.858775, 1207.016171, 1213.110027, 1203.981546, 1192.071506, 1173.114703, 1145.660396, 1116.96216, 1093.095902, 1081.078146, 1083.92896, 1089.618013, 1122.422498, 1140.037721, 1154.999185, 1162.274668, 1173.85104, 1184.392244, 1197.819079, 1197.022146, 1189.865246, 1161.31048, 1138.022726, 1123.252845, 1122.15261, 1120.50165, 1121.11106, 1146.444713, 1159.453755, 1164.054325, 1176.46011, 1183.888192, 1216.803243, 1236.253334, 1268.916046, 1292.954037, 1305.529792, 1317.172094, 1325.286101, 1328.609014, 1322.029774, 1313.891112, 1307.091732, 1290.645424, 1280.866615, 1257.365256, 1219.414887, 1199.155141, 1178.884745, 1178.177532, 1187.090175, 1196.493184, 1196.125802, 1196.804618, 1208.420241, 1212.869248, 1228.075524, 1230.401603, 1225.335759, 1221.036882, 1215.515224, 1205.024918, 1201.309666, 1192.381541, 1183.638994, 1178.547759, 1172.268894, 1186.610299, 1212.801677, 1236.801193, 1271.175294, 1311.092671, 1337.326101, 1347.625557, 1349.044059, 1344.467334, 1322.551483, 1306.819013, 1294.404868, 1288.024173, 1291.618073, 1297.082036, 1308.188923, 1326.561805, 1324.551752, 1305.776923, 1295.131984, 1289.131758, 1287.783797, 1317.389485, 1334.881944, 1359.579244, 1386.038268, 1393.954677, 1387.855647, 1398.862667, 1406.527613, 1404.256587, 1408.654687, 1423.795708, 1424.249608, 1428.444642, 1437.862532, 1430.146855, 1436.343223, 1439.129907, 1424.105989, 1414.004866, 1397.920222, 1390.249512, 1387.480842, 1345.72226, 1325.847217, 1310.114228, 1308.3126, 1298.453874, 1325.821374, 1334.482937, 1328.823159, 1317.229696, 1309.785844, 1314.068049, 1324.886436, 1377.346904, 1419.772763, 1434.974182, 1446.06154, 1429.186628, 1397.449443, 1383.235864], "activity10": [1231.27558, 1234.102346, 1241.635122, 1244.453621, 1252.028689, 1262.785533, 1264.339068, 1265.83003, 1267.177295, 1268.874106, 1257.294051, 1246.77432, 1234.782817, 1221.594373, 1207.997013, 1196.212684, 1189.855398, 1183.046431, 1179.370349, 1172.810935, 1169.980657, 1167.379714, 1174.064035, 1182.586706, 1187.756271, 1192.306775, 1192.95274, 1199.357207, 1205.846926, 1203.424226, 1198.136936, 1187.564643, 1170.982771, 1151.383326, 1131.608886, 1116.567282, 1108.603578, 1102.34702, 1112.916761, 1119.778344, 1129.06088, 1137.550171, 1150.245149, 1164.036851, 1177.906592, 1183.385378, 1184.022296, 1171.963051, 1159.693722, 1149.917876, 1144.635543, 1137.776684, 1131.138496, 1139.668666, 1144.829362, 1148.413715, 1157.734386, 1166.508796, 1190.305009, 1206.744299, 1230.779649, 1252.359188, 1268.737158, 1285.473973, 1299.621185, 1310.96366, 1314.436075, 1314.472019, 1312.81917, 1304.392669, 1297.046229, 1280.791971, 1255.304155, 1237.116988, 1217.35726, 1207.549954, 1202.717494, 1199.591855, 1194.652528, 1192.582587, 1199.082035, 1203.766804, 1214.698052, 1218.515664, 1218.820752, 1219.189851, 1217.861818, 1213.408378, 1210.658575, 1203.934514, 1196.429863, 1190.452533, 1183.417922, 1188.286413, 1200.486803, 1213.571584, 1234.889566, 1262.514083, 1286.856946, 1304.769859, 1317.932343, 1327.286005, 1324.761034, 1320.431844, 1313.818633, 1307.696926, 1304.816171, 1302.187487, 1304.495296, 1312.918859, 1312.791444, 1304.905475, 1301.227391, 1299.258131, 1298.440206, 1312.054182, 1319.846326, 1333.945904, 1351.512862, 1362.035522, 1367.751867, 1381.442293, 1392.864962, 1397.333907, 1402.617543, 1412.399729, 1415.772907, 1420.05263, 1426.8709, 1425.74297, 1431.773774, 1434.523815, 1427.882738, 1422.980235, 1412.896936, 1406.729221, 1402.03992, 1374.771302, 1357.820212, 1342.316503, 1333.764944, 1320.77809, 1327.12669, 1327.683235, 1322.906248, 1316.469421, 1312.932933, 1317.937558, 1323.727264, 1351.603276, 1376.816823, 1391.098341, 1405.33251, 1407.048448, 1401.235838, 1399.666237], "activity20": [1231.993636, 1233.212115, 1237.199119, 1238.871819, 1242.988339, 1248.847552, 1250.367839, 1252.260032, 1254.259085, 1256.649377, 1252.351188, 1248.32578, 1243.219047, 1236.876897, 1229.919301, 1223.201843, 1218.275611, 1212.487283, 1207.752008, 1200.923046, 1195.312027, 1189.851055, 1189.252392, 1190.089701, 1189.739173, 1189.788083, 1188.630942, 1190.890837, 1193.871524, 1192.820714, 1190.955112, 1186.530905, 1179.063877, 1169.449603, 1158.866414, 1149.900845, 1143.826608, 1138.196954, 1140.577653, 1140.582879, 1141.610325, 1142.194326, 1145.191668, 1149.6525, 1155.423722, 1158.207261, 1159.605182, 1155.100184, 1151.081182, 1148.219628, 1147.617724, 1146.026955, 1144.237042, 1149.653304, 1152.663419, 1153.918656, 1157.537979, 1160.640619, 1171.978918, 1180.652913, 1194.208506, 1207.50709, 1219.227137, 1232.389688, 1244.893275, 1256.869793, 1265.642455, 1273.056132, 1279.699527, 1282.047278, 1284.292811, 1280.795398, 1271.027829, 1263.42933, 1253.630742, 1247.467789, 1242.447494, 1237.312628, 1230.284551, 1224.144935, 1222.130075, 1219.197903, 1220.036704, 1218.352603, 1215.758408, 1214.280714, 1212.66997, 1209.888789, 1208.352937, 1205.313283, 1202.130157, 1199.634374, 1196.359257, 1198.424409, 1204.101166, 1210.23122, 1220.835124, 1235.279022, 1248.921106, 1259.945999, 1269.365668, 1277.87601, 1281.142543, 1284.470598, 1286.941921, 1289.531348, 1293.634352, 1297.259969, 1302.341749, 1309.638527, 1311.686687, 1308.740478, 1306.902733, 1305.361748, 1304.116024, 1310.399118, 1313.988189, 1321.184007, 1330.907318, 1337.582375, 1341.87122, 1350.756053, 1359.522534, 1365.341716, 1372.09323, 1381.689266, 1387.842968, 1394.564196, 1402.386745, 1405.738792, 1412.758509, 1418.171532, 1418.039654, 1418.006225, 1414.750607, 1412.78796, 1410.961945, 1396.837591, 1387.116552, 1377.30335, 1370.496868, 1360.3582, 1359.491148, 1355.649538, 1348.735822, 1340.850349, 1334.316602, 1331.966966, 1331.187049, 1342.8972, 1354.605435, 1361.936435, 1370.687586, 1373.296656, 1372.433928, 1374.286977], "activity30": [1237.300589, 1237.640256, 1239.63123, 1240.082676, 1242.273337, 1245.732255, 1246.347532, 1247.30724, 1248.574691, 1250.328872, 1247.558443, 1245.048443, 1241.872895, 1237.793096, 1233.184228, 1228.612159, 1225.233674, 1221.312707, 1218.054579, 1213.340421, 1209.405417, 1205.451177, 1204.650263, 1204.654135, 1203.800515, 1203.06046, 1201.21802, 1201.498338, 1202.15407, 1199.959149, 1197.034987, 1192.438447, 1185.80373, 1177.800108, 1169.1988, 1161.825605, 1156.605752, 1151.766489, 1152.477528, 1151.769216, 1152.007523, 1152.033843, 1153.78995, 1156.48231, 1159.952839, 1161.328237, 1161.656224, 1157.951178, 1154.347108, 1151.297951, 1149.647227, 1147.277189, 1144.796181, 1147.431361, 1148.865113, 1149.535945, 1152.183216, 1154.765977, 1163.279804, 1170.190199, 1180.568826, 1190.932146, 1200.342792, 1210.680088, 1220.438921, 1229.633808, 1236.57643, 1242.593928, 1248.281223, 1251.426879, 1254.760136, 1254.424703, 1250.035637, 1247.308777, 1243.095741, 1241.414791, 1240.592328, 1239.663693, 1237.291213, 1235.044226, 1235.20758, 1234.270671, 1235.35357, 1234.251661, 1232.121607, 1230.279997, 1227.858143, 1224.293287, 1221.225784, 1216.992543, 1212.557668, 1208.577976, 1204.244783, 1203.870586, 1206.31118, 1209.545681, 1216.188644, 1225.764815, 1235.164314, 1243.221442, 1250.510429, 1257.377707, 1260.811793, 1264.110796, 1266.80275, 1269.538747, 1273.331316, 1276.905206, 1281.624648, 1287.960472, 1290.965831, 1290.868174, 1291.715831, 1293.084, 1294.73607, 1301.418432, 1306.27296, 1313.363932, 1321.817529, 1327.904645, 1332.057431, 1338.998095, 1345.605273, 1350.102642, 1355.20674, 1362.334111, 1367.270882, 1372.749806, 1379.24442, 1382.930797, 1389.14251, 1394.480328, 1396.403635, 1398.524155, 1398.575423, 1399.551854, 1400.438333, 1392.929158, 1388.073672, 1382.824557, 1379.431794, 1373.604411, 1373.581807, 1371.190773, 1366.426164, 1360.637819, 1355.439309, 1352.797013, 1351.027556, 1357.54308, 1364.085066, 1367.510809, 1371.838072, 1372.125114, 1370.041106, 1369.861987], "fairValue": [1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236, 1263.83236], "rateOfChange": [0.0, -0.10341680448332749, 2.1565609389488523, 0.43843290167345883, 2.601626191025191, 4.2939740021736545, 0.9193042097917804, 1.327390940137625, 1.5139949263121883, 1.955900679373451, -3.597607714874516, -3.4896570429225724, -4.477483021738902, -5.6688599059345135, -6.459962949644424, -6.566390572930881, -5.258547934404813, -6.075570668631935, -5.433945260079808, -7.400582070943583, -6.69130172917393, -6.899511222380649, -3.1447485796178416, -2.2005756847825753, -3.3328089094247813, -3.293162166319761, -4.688139038505916, -2.091012053964154, -1.6549515025617358, -5.208336624387916, -6.252688412813933, -8.44536904420458, -13.226271144876984, -13.884577742901556, -16.87739380897394, -17.31583250604622, -12.494981358964807, -12.79530658737759, -6.584625480458854, -8.938604591111092, -2.787233334837933, -3.261825840908716, -0.12017876083740002, 2.3710224358928094, 4.350667702321625, 1.8272096091885577, -0.8926909627711112, -5.398385001657245, -6.086240768573173, -3.553926242736083, -2.5415574354478205, -3.368958205825944, -7.3654014134992245, -1.9997902949704016, -2.46437642342858, -3.5671606722809406, 0.30134825781391655, -2.4313653289676087, 4.55234251092708, 6.526298981757713, 12.531911450092677, 15.75364438455404, 18.63518297990759, 23.555446749890304, 25.25841831605246, 23.899028679001983, 18.595462753638714, 17.84260499872096, 9.927006587079857, 9.214778901503541, 8.750577979018043, 4.569849887424198, -2.8045240246107794, -1.9247207506672035, -4.927780366494107, 0.6791434435336993, 3.1737392957178767, 8.991188411269547, 7.3234233967753815, 7.142439028127807, 8.752237077862086, 8.703294542248734, 12.086467508442261, 2.4701845014975854, 2.8923312419926046, 4.508285494902015, 1.3401855144196126, -0.02757407125390812, -6.518589020879246, -6.467839687750416, -10.917081111925283, -11.058735629457862, -11.252291205365365, -8.430070296290673, -5.401450553113916, -4.672838345506583, 1.1370512525313674, 5.262224178212241, 5.110571006698392, 6.589933263206101, 5.3293992972130475, 9.603253353136177, 11.125742997868604, 8.991743793306442, 10.727050604871259, 7.67737370442466, 8.076076903214602, 8.101102431801136, 11.603124905018234, 13.653475742543478, 6.219727399241337, 3.682421033906683, 2.112565075426565, 5.291514341362041, 7.135387561024769, 13.294113271517853, 12.074173440469853, 17.01083769496731, 18.584924779200282, 18.200654984143018, 16.840793259434566, 20.85585647588191, 22.187439293859484, 14.560163838714532, 12.150267458613001, 14.14662766976459, 7.642417964743207, 4.88358784115513, 6.234143808921248, 4.680517211278449, 8.475940399952076, 8.092043630246836, 8.401990718081993, 8.73426669260961, 7.02155379538294, 7.96866144973516, 6.51630283317371, -3.224501930906222, -1.7625952510305922, -4.418077645246605, 0.9970461950742033, 1.684630847506247, 7.484514573531691, 4.138920852636722, 0.9100862482833759, -6.139495315985077, -4.0814553489584275, -4.091069453404207, -5.153783532717134, 5.889776921700148, 7.885602195261884, 0.949428157656385, 1.7512426799170835, -0.9154710520975268, -4.620931772816126, -5.133479525963339], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 2, 1, 3, 3, 1, 1, 2, 1, 0, 2, 0, 0, 1, 1, 2, 1, 1, 0, 2, 1, 3, 3, 1, 2, 1, 3, 2, 0, 2, 0, 1, 1, 1, 2, 2, 2, 3, 1, 2, 1, 2, 2, 2, 0, 1, 0, 1, 1, 3, 2, 1, 2, 1, 1, 2, 1, 3, 0, 2, 2, 0, 2, 2, 2, 1, 0, 2, 1, 2, 0, 0, 1, 0, 3, 2, 1, 0, 2, 3, 0, 3, 1, 1, 2, 1, 0, 1, 0, 2, 2, 1, 3, 1, 2, 3, 3, 2, 1, 0, 1, 1, 1, 0, 1, 2, 2, 2, 3, 0, 0, 2, 1, 2, 3, 0, 2, 2, 0, 0, 3, 1, 0, 2, 2, 1, 1, 2, 0, 3, 1, 0, 1, 1, 2, 2, 0, 1, 1, 2, 0, 2, 1, 0, 1, 1, 2, 2, 3, 1, 2, 2, 1, 1, 1], "declining": [1, 1, 1, 2, 0, 0, 2, 2, 1, 2, 3, 1, 2, 2, 2, 2, 1, 2, 1, 3, 1, 2, 0, 0, 2, 1, 2, 0, 1, 3, 1, 2, 2, 2, 2, 1, 1, 1, 0, 2, 1, 2, 1, 1, 1, 3, 2, 3, 1, 2, 0, 1, 2, 1, 2, 2, 1, 2, 0, 2, 1, 1, 2, 1, 1, 1, 2, 2, 1, 2, 1, 3, 3, 1, 3, 0, 1, 2, 3, 1, 0, 2, 0, 2, 2, 1, 2, 2, 2, 2, 1, 1, 2, 0, 1, 1, 0, 0, 1, 2, 2, 2, 2, 2, 1, 2, 1, 1, 1, 0, 3, 3, 1, 2, 1, 0, 1, 0, 0, 3, 2, 0, 2, 2, 0, 0, 2, 2, 1, 3, 0, 2, 3, 2, 2, 1, 1, 3, 2, 2, 0, 3, 0, 2, 3, 2, 2, 1, 1, 0, 2, 1, 1, 2, 2, 2]}, "constituents": [{"ticker": "ALBKK", "name": "Baikowski SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 23.200001, "high": 26.0, "low": 22.799999, "close": 25.0}, "weekly_return": 7.75861604}, {"ticker": "CBE", "name": "Robertet SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 654.0, "high": 655.0, "low": 654.0, "close": 655.0}, "weekly_return": -0.81768986}, {"ticker": "RBT", "name": "Robertet SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 820.0, "high": 831.0, "low": 792.0, "close": 813.0}, "weekly_return": -0.85365854}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}