{"index": {"name": "Lumber & Wood Production", "level": "industry", "country_code": "FR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1697.9420579, "weekly_return": -0.0899627, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1707.838256, "activity_lines": {"activity_5": 1717.720251, "activity_10": 1757.615526, "activity_20": 1779.570226, "activity_30": 1755.778586}, "fair_value": 1762.969965, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production declined 0.09% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/fr/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/fr/basic-materials/lumber-wood-production/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lumber & Wood Production", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2305.21045061, 2174.35831416, 2157.24598233, 2144.54861632, 2356.85702817, 2339.35718281, 2331.89200516, 2331.84419189, 2333.28055043, 2374.27058528, 2352.05792707, 2335.2028157, 2254.38062493, 2248.74468002, 2278.62949361, 2193.78098347, 2214.84671029, 2196.62436353, 2224.48066129, 2204.44700268, 2126.31639812, 2223.19405633, 2249.54398258, 2249.50300131, 2204.68735698, 2181.98189169, 2151.52638254, 2166.41580757, 2155.50301401, 2275.14660613, 2254.14664154, 2165.09374294, 2061.29698171, 2077.80872426, 2033.78832504, 1929.20502421, 1972.11176416, 1922.10442637, 1920.05395272, 1841.68577015, 1700.98435152, 1710.80772381, 1709.15200364, 1748.36453573, 1766.06733658, 1731.48402821, 1739.45400043, 1767.51680515, 1840.74523926, 1865.74849747, 1845.74559928, 1839.05675872, 1834.27894096, 1641.63396672, 1636.51104747, 1539.90481894, 1580.01886446, 1505.2774209, 1499.17554318, 1486.75126684, 1431.9921481, 1501.85853404, 1499.69431052, 1547.00459435, 1547.41752884, 1563.39644059, 1570.39629412, 1618.76975932, 1622.9297718, 1625.88963047, 1636.53216816, 1571.84908835, 1544.80669548, 1536.57093641, 1482.60502084, 1462.8048705, 1428.37090445, 1418.0425284, 1418.5570668, 1455.89591495, 1480.36336274, 1471.49283232, 1554.74483044, 1524.43679533, 1560.79429392, 1545.10313743, 1546.65527066, 1568.18590441, 1619.11917888, 1656.3352179, 1585.57280788, 1579.32274038, 1587.55842067, 1562.47060243, 1552.59459785, 1471.61214361, 1511.92302586, 1517.57749535, 1549.12323923, 1651.96104124, 1642.37294365, 1658.0011189, 1569.99849828, 1542.68486581, 1512.07664591, 1565.88579664, 1615.09115045, 1573.90272773, 1557.73909287, 1519.85669788, 1523.08993991, 1576.21713669, 1500.30702926, 1582.05777911, 1601.21834218, 1576.27790726, 1568.58241733, 1513.44846255, 1526.17587689, 1555.40050188, 1550.70446991, 1525.48674165, 1598.96041431, 1583.5942955, 1553.15830507, 1611.69376069, 1577.33467544, 1556.24502801, 1517.60810819, 1532.3436004, 1542.09321914, 1490.74330092, 1562.54041118, 1572.05284195, 1655.72506636, 1715.21811446, 1722.97100444, 1691.25330445, 1705.49392494, 1721.35469778, 1752.25913202, 1806.45977598, 1813.14259837, 1776.80681184, 1808.01225462, 1833.23114846, 1867.24337176, 1861.48971266, 1821.21786796, 1812.36472555, 1864.48386169, 1792.46815848, 1710.9923331, 1754.58561892, 1699.47094781, 1697.9420579], "weeklyReturn": [-2.17266966, -5.67636401, -0.78700607, -0.58859148, 9.89991135, -0.74250772, -0.31911235, -0.00205041, 0.06159753, 1.75675552, -0.93555715, -0.71661124, -3.46103517, -0.2499997, 1.32895539, -3.72366418, 0.96024749, -0.82273625, 1.26814116, -0.90059936, -3.54422694, 4.55612619, 1.18522835, -0.00182176, -1.99224648, -1.02987234, -1.39577277, 0.69204009, -0.50372572, 5.55061122, -0.92301589, -3.95062579, -4.7941001, 0.80103657, -2.11859729, -5.14229035, 2.22406325, -2.53572534, -0.10667858, -4.08156148, -7.63981679, 0.57751103, -0.09678003, 2.29426827, 1.01253489, -1.95821007, 0.46029718, 1.61331111, 4.14301204, 1.35832258, -1.07211118, -0.36239233, -0.25979719, -10.50249065, -0.31206221, -5.90318218, 2.60496915, -4.73041463, -0.40536566, -0.8287406, -3.6831392, 4.87896432, -0.14410302, 3.15466182, 0.02669252, 1.03261799, 0.44773375, 3.08033491, 0.25698605, 0.1823775, 0.65456704, -3.95244781, -1.72041916, -0.53312554, -3.5121005, -1.33549732, -2.35396851, -0.72308782, 0.03628512, 2.63217103, 1.68057672, -0.59921305, 5.6576557, -1.94938967, 2.38497908, -1.00533149, 0.10045499, 1.39207709, 3.24791049, 2.29853611, -4.27222758, -0.39418357, 0.52146911, -1.58027685, -0.63207619, -5.21594332, 2.73923278, 0.37399189, 2.07869081, 6.63845196, -0.580407, 0.95156069, -5.30775399, -1.73972348, -1.98408765, 3.55862587, 3.14233349, -2.5502228, -1.02697801, -2.43188318, 0.21273335, 3.48811947, -4.81596765, 5.44893467, 1.21111652, -1.55759113, -0.48820642, -3.51489053, 0.84095459, 1.91489234, -0.30191786, -1.6262111, 4.81640847, -0.96100683, -1.92195631, 3.76880164, -2.1318619, -1.33704329, -2.48270157, 0.97096821, 0.63625539, -3.32988418, 4.8161954, 0.60877982, 5.32248167, 3.59317192, 0.45200607, -1.84087253, 0.84201583, 0.9299812, 1.79535538, 3.09318656, 0.36994028, -2.00402255, 1.75626537, 1.39484087, 1.85531559, -0.30813654, -2.16342021, -0.48611111, 2.87575318, -3.86250075, -4.54545455, 2.54783642, -3.14117878, -0.0899627], "trendLine": [2359.855939, 2349.347006, 2338.695259, 2329.609363, 2327.180544, 2321.56135, 2316.090896, 2308.304849, 2302.3695, 2300.015184, 2296.508541, 2293.242844, 2287.266806, 2282.964558, 2279.745753, 2273.831467, 2269.344397, 2266.114824, 2268.232846, 2269.168704, 2263.688879, 2262.769003, 2264.230841, 2267.511201, 2266.529034, 2264.706159, 2259.827771, 2254.25975, 2247.237982, 2244.529289, 2242.827162, 2242.518343, 2239.320043, 2237.09538, 2226.326423, 2212.654684, 2200.66201, 2187.004018, 2173.229798, 2155.47697, 2133.774518, 2112.961348, 2094.787061, 2078.107723, 2061.022317, 2045.612419, 2029.765995, 2015.46241, 2002.671229, 1991.381279, 1982.028919, 1969.224343, 1955.382174, 1935.119873, 1916.180663, 1894.778094, 1875.727843, 1853.689897, 1831.812315, 1805.53247, 1778.12732, 1756.01948, 1737.299391, 1719.60592, 1703.39356, 1691.199941, 1677.809425, 1667.698269, 1657.79413, 1650.600925, 1648.452519, 1643.820565, 1638.342388, 1631.282601, 1621.833857, 1612.877885, 1602.508449, 1590.859306, 1576.786367, 1563.124614, 1550.945207, 1538.693076, 1529.375272, 1525.4687, 1522.944808, 1523.118085, 1522.005965, 1524.102915, 1528.101036, 1533.753834, 1538.87319, 1541.45533, 1544.384134, 1544.899667, 1545.072236, 1542.01276, 1540.063651, 1536.690575, 1534.230357, 1535.099404, 1535.294097, 1538.165831, 1539.005558, 1539.209356, 1540.191743, 1543.627774, 1549.851782, 1555.047122, 1559.686523, 1561.818549, 1563.242768, 1566.733579, 1564.918985, 1566.839685, 1568.187153, 1569.226312, 1569.957217, 1568.132635, 1565.034525, 1561.670035, 1560.507757, 1558.713224, 1559.09329, 1559.797413, 1559.816203, 1564.485591, 1566.665979, 1567.954897, 1566.904392, 1562.917144, 1559.574487, 1553.999226, 1553.750623, 1554.729556, 1559.517837, 1564.495581, 1568.091576, 1572.003262, 1576.928423, 1583.645023, 1591.283996, 1598.95875, 1609.386603, 1615.878237, 1622.771367, 1631.336475, 1641.291841, 1652.893216, 1662.727949, 1671.293423, 1681.752736, 1690.652116, 1694.386514, 1700.086224, 1704.963313, 1707.838256], "activity5": [2334.329395, 2281.841608, 2231.884359, 2189.442017, 2232.542975, 2269.780677, 2302.253537, 2324.208213, 2335.001795, 2346.876593, 2350.186268, 2347.030856, 2316.713993, 2289.682719, 2278.248775, 2244.908066, 2229.141063, 2215.323685, 2214.642157, 2208.900344, 2182.060495, 2192.010838, 2210.188, 2224.823527, 2222.85235, 2213.296661, 2189.878102, 2176.200531, 2164.427239, 2198.801811, 2221.479111, 2209.661129, 2162.339735, 2127.530178, 2083.226773, 2020.15282, 1993.043888, 1962.131309, 1939.814742, 1901.892433, 1829.876488, 1776.349711, 1739.691297, 1730.300556, 1738.256709, 1739.726322, 1741.81928, 1751.356755, 1781.412721, 1813.644393, 1832.563021, 1841.634598, 1842.473385, 1774.646371, 1718.385803, 1645.205655, 1605.786241, 1558.722205, 1531.557645, 1509.748888, 1479.671076, 1480.076238, 1484.970681, 1506.007425, 1523.993211, 1543.260884, 1556.101555, 1580.49753, 1598.341813, 1612.111036, 1624.196299, 1609.844821, 1586.382358, 1565.105513, 1531.597285, 1501.041315, 1470.589176, 1446.259457, 1430.552195, 1435.158807, 1449.701842, 1460.117468, 1495.408964, 1511.484296, 1532.620145, 1541.532383, 1546.646014, 1553.925693, 1577.28706, 1606.741613, 1606.239302, 1600.955657, 1596.239407, 1581.86905, 1567.983263, 1534.019367, 1521.089808, 1514.538387, 1523.167609, 1566.965923, 1600.943774, 1628.746964, 1617.477408, 1593.608574, 1559.966225, 1553.585885, 1568.706474, 1572.958253, 1571.561871, 1556.534409, 1542.066025, 1548.159763, 1531.541733, 1547.080333, 1567.384542, 1573.951163, 1574.406755, 1556.993344, 1542.94631, 1542.366276, 1543.275422, 1537.483554, 1559.055955, 1569.80552, 1566.58186, 1583.019499, 1583.938156, 1574.370402, 1554.771367, 1544.483242, 1538.832637, 1520.705428, 1532.283348, 1546.612386, 1585.202517, 1635.398232, 1676.636585, 1691.820524, 1703.170477, 1710.911282, 1724.578256, 1753.84271, 1779.768854, 1785.457116, 1796.793, 1810.758011, 1830.662296, 1844.596454, 1841.883524, 1833.258809, 1841.716974, 1824.086391, 1784.282214, 1769.04229, 1739.87296, 1717.720251], "activity10": [2300.834137, 2282.762917, 2262.970037, 2241.749324, 2259.249115, 2271.336122, 2280.19875, 2288.434249, 2296.960218, 2313.536656, 2325.749645, 2334.046295, 2324.723557, 2312.610016, 2304.035604, 2281.456509, 2265.354386, 2248.067206, 2238.303349, 2226.875189, 2204.329165, 2203.501653, 2209.50156, 2215.581954, 2213.500261, 2208.634705, 2198.446312, 2192.116367, 2184.351523, 2199.594199, 2209.733252, 2201.356682, 2175.164344, 2155.396813, 2130.747288, 2090.189872, 2062.029625, 2028.039218, 1998.118023, 1958.22896, 1900.638926, 1854.892457, 1817.104693, 1792.849116, 1777.802125, 1761.334914, 1749.911716, 1747.820988, 1761.855204, 1781.877443, 1797.825288, 1809.924958, 1818.824132, 1790.421913, 1763.028809, 1720.426506, 1688.600923, 1646.084808, 1607.22725, 1572.32109, 1534.349585, 1516.60385, 1504.595496, 1507.27237, 1511.744856, 1520.742481, 1530.585686, 1549.399023, 1566.905228, 1582.699513, 1597.899016, 1597.619049, 1591.149729, 1582.362772, 1563.953534, 1543.122678, 1517.860038, 1493.301791, 1472.486683, 1462.176324, 1459.405386, 1457.861058, 1473.278115, 1483.003928, 1499.560815, 1511.843142, 1522.911343, 1535.74358, 1555.106532, 1577.589453, 1583.56213, 1586.485533, 1588.945788, 1586.248011, 1581.063073, 1561.303137, 1550.208653, 1540.77375, 1537.994589, 1555.185864, 1570.713379, 1588.049651, 1587.95493, 1583.213365, 1573.26641, 1573.839628, 1581.645207, 1580.086197, 1574.56425, 1561.997943, 1552.421395, 1554.673119, 1544.609987, 1550.677745, 1559.513371, 1562.193614, 1563.28573, 1555.199104, 1550.525721, 1551.739784, 1551.453771, 1546.080635, 1554.988719, 1559.309265, 1558.068058, 1568.34348, 1571.727871, 1571.118649, 1562.706413, 1557.129135, 1553.743731, 1541.178546, 1542.299081, 1545.81133, 1564.746556, 1592.633849, 1620.048498, 1639.048359, 1658.182728, 1676.784767, 1697.56923, 1724.387156, 1746.679842, 1757.809618, 1770.890311, 1785.787399, 1804.722837, 1819.98902, 1824.837843, 1825.972932, 1834.9295, 1828.751853, 1808.014814, 1797.061104, 1776.490566, 1757.615526], "activity20": [2284.023536, 2272.059834, 2259.69884, 2247.444838, 2256.521464, 2264.018755, 2270.956755, 2277.973852, 2284.945209, 2294.99971, 2301.996342, 2307.095598, 2304.095538, 2300.326855, 2298.939334, 2289.259206, 2281.789562, 2272.979845, 2267.474689, 2260.73621, 2247.280342, 2243.902795, 2242.802213, 2241.258214, 2234.946275, 2227.196529, 2217.295664, 2209.671723, 2201.796223, 2206.161911, 2208.999621, 2203.822346, 2189.569709, 2177.809065, 2162.669983, 2138.736496, 2120.149252, 2097.955284, 2076.873271, 2049.777273, 2011.008573, 1975.200824, 1941.675322, 1914.457642, 1891.312317, 1866.96201, 1845.515976, 1828.70484, 1820.767359, 1816.709987, 1812.697093, 1809.991932, 1808.384299, 1789.510563, 1772.225953, 1747.632547, 1728.713336, 1704.543001, 1681.776426, 1659.830769, 1634.360123, 1616.824333, 1600.077423, 1588.833671, 1578.588104, 1570.905527, 1564.690021, 1563.886547, 1564.187585, 1565.80773, 1569.583635, 1568.195502, 1565.50432, 1563.407219, 1556.670807, 1548.781553, 1537.980016, 1526.916957, 1516.318306, 1509.659633, 1505.478124, 1500.221463, 1503.038162, 1502.706237, 1505.944396, 1507.624461, 1509.539458, 1513.618045, 1522.788295, 1535.521076, 1541.369601, 1546.865544, 1553.110249, 1556.762059, 1559.349965, 1553.891972, 1552.231172, 1550.711026, 1551.72126, 1561.903827, 1570.239598, 1579.292292, 1579.07565, 1576.185073, 1570.292532, 1569.756661, 1573.808049, 1573.610845, 1571.847024, 1566.767642, 1562.646085, 1563.881799, 1557.902768, 1560.125005, 1564.078785, 1565.425744, 1565.541392, 1560.136379, 1555.963163, 1554.682518, 1553.414444, 1550.181199, 1554.576466, 1557.37038, 1557.070821, 1562.150441, 1563.739634, 1563.500081, 1559.664907, 1557.424212, 1556.052591, 1549.70001, 1550.592267, 1552.09412, 1561.612399, 1576.537127, 1591.538606, 1602.784167, 1614.539289, 1626.951064, 1641.515861, 1660.28284, 1678.348311, 1691.933316, 1707.570209, 1724.39531, 1743.404731, 1760.485667, 1772.277643, 1781.780702, 1794.914054, 1799.653575, 1795.196707, 1794.184668, 1787.054408, 1779.570226], "activity30": [2314.397733, 2302.430145, 2290.03653, 2277.51094, 2279.268854, 2280.054444, 2280.720938, 2281.737279, 2283.348615, 2287.987395, 2291.344991, 2293.841396, 2291.334156, 2288.848857, 2288.569176, 2283.023062, 2279.217593, 2274.525978, 2271.839903, 2267.724688, 2258.50841, 2255.895841, 2255.042614, 2254.09243, 2250.039279, 2244.584625, 2237.282704, 2231.256125, 2224.884723, 2226.68528, 2227.305754, 2222.290695, 2210.598994, 2200.178909, 2187.062325, 2167.893202, 2152.374304, 2134.402847, 2117.180262, 2095.790325, 2066.468221, 2039.18004, 2013.127824, 1990.777984, 1970.646346, 1949.385812, 1929.633656, 1912.714353, 1901.442277, 1892.608553, 1883.212702, 1873.988692, 1865.282537, 1845.040717, 1825.775632, 1801.499771, 1781.192724, 1757.292697, 1734.420803, 1712.1588, 1688.059424, 1670.235631, 1653.698524, 1641.42144, 1630.312512, 1621.280439, 1613.486656, 1609.677645, 1606.789355, 1604.731, 1603.823338, 1598.881181, 1592.49319, 1585.92729, 1576.335188, 1566.075253, 1554.171577, 1542.27055, 1531.154276, 1523.354892, 1518.015457, 1512.889497, 1513.925094, 1513.606483, 1515.885553, 1517.315123, 1518.833651, 1521.813002, 1527.943084, 1536.216257, 1539.559416, 1542.169065, 1545.143458, 1546.310327, 1546.806774, 1542.067413, 1540.12614, 1538.67542, 1539.477527, 1547.073055, 1553.993929, 1561.910511, 1563.964231, 1564.201606, 1562.451109, 1564.10879, 1568.71933, 1570.271004, 1570.444679, 1567.875013, 1565.376393, 1566.213449, 1561.927866, 1563.033594, 1565.251572, 1565.773556, 1565.732015, 1562.086289, 1559.379401, 1558.757851, 1558.050395, 1555.790975, 1558.387568, 1559.968278, 1559.539948, 1562.886887, 1563.715861, 1563.043541, 1559.795361, 1557.565633, 1556.222154, 1551.781432, 1552.332476, 1553.513265, 1560.029104, 1570.074283, 1580.298504, 1588.244422, 1596.856723, 1606.174547, 1617.052877, 1630.935185, 1644.753498, 1655.554802, 1667.950545, 1681.528595, 1696.748395, 1710.954709, 1721.814364, 1731.46835, 1743.932249, 1751.07518, 1752.387452, 1756.271265, 1756.23157, 1755.778586], "fairValue": [1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965, 1762.969965], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 1, 1, 4, 2, 1, 2, 1, 3, 0, 1, 0, 3, 2, 0, 3, 2, 3, 2, 1, 3, 3, 1, 1, 1, 0, 1, 1, 4, 2, 1, 0, 2, 1, 0, 1, 1, 1, 1, 0, 2, 3, 3, 2, 0, 1, 4, 3, 2, 2, 2, 2, 0, 1, 0, 2, 0, 2, 1, 0, 4, 2, 3, 2, 2, 2, 2, 3, 3, 3, 0, 1, 1, 0, 2, 2, 1, 2, 2, 1, 1, 4, 2, 3, 1, 2, 3, 3, 2, 1, 1, 3, 0, 1, 0, 4, 2, 3, 3, 2, 2, 0, 2, 0, 3, 3, 1, 2, 1, 2, 2, 0, 4, 2, 1, 2, 0, 2, 2, 1, 1, 3, 1, 2, 3, 2, 2, 1, 2, 2, 2, 3, 2, 4, 2, 1, 1, 3, 2, 2, 3, 2, 0, 2, 2, 2, 1, 0, 1, 3, 1, 1, 3, 1, 1], "declining": [3, 3, 3, 3, 0, 2, 2, 1, 3, 1, 3, 3, 3, 1, 1, 4, 1, 2, 1, 2, 2, 1, 1, 2, 3, 2, 3, 2, 3, 0, 2, 3, 3, 2, 2, 4, 1, 3, 3, 3, 4, 1, 1, 1, 2, 4, 2, 0, 1, 2, 2, 2, 2, 4, 3, 4, 1, 4, 2, 3, 4, 0, 2, 1, 2, 1, 2, 2, 1, 1, 1, 4, 3, 3, 4, 2, 2, 3, 2, 2, 2, 2, 0, 2, 0, 3, 2, 1, 1, 2, 3, 2, 1, 4, 2, 4, 0, 2, 1, 1, 2, 0, 3, 2, 4, 1, 0, 3, 2, 2, 1, 1, 3, 0, 2, 2, 2, 4, 1, 2, 2, 3, 1, 3, 2, 1, 2, 2, 3, 2, 2, 2, 0, 1, 0, 1, 2, 2, 1, 1, 2, 1, 2, 3, 2, 1, 2, 3, 3, 1, 1, 3, 1, 1, 3, 3]}, "constituents": [{"ticker": "ALRGR", "name": "Rougier S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 11.4, "low": 10.1, "close": 11.4}, "weekly_return": 7.54716981}, {"ticker": "ALMOU", "name": "Moulinvest S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 23.200001, "high": 23.6, "low": 22.6, "close": 23.299999}, "weekly_return": -1.27119068}, {"ticker": "ALEO2", "name": "Eo2 Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.92, "high": 2.94, "low": 2.84, "close": 2.84}, "weekly_return": -2.73972603}, {"ticker": "ALCOG", "name": "Cogra 48 Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 7.8, "low": 7.02, "close": 7.4}, "weekly_return": -3.8961039}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}