{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "FR", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1035.68610206, "weekly_return": 1.59903345, "constituents": 11, "advancing": 6, "declining": 2, "unchanged": 3, "trend_line": 989.314996, "activity_lines": {"activity_5": 1018.499189, "activity_10": 1007.939686, "activity_20": 1005.333791, "activity_30": 998.917056}, "fair_value": 1012.762365, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.60% with 6 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/fr/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/fr/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1212.17144256, 1209.22029297, 1235.5443038, 1266.67766702, 1228.99678385, 1215.81748017, 1218.93012866, 1226.80446408, 1229.38045415, 1222.8344429, 1190.94127173, 1184.73269314, 1204.51677126, 1171.91897386, 1192.3440312, 1152.35431751, 1119.67499166, 1112.40174576, 1104.80709698, 1027.81793696, 1069.68624724, 1097.85308692, 1123.27758156, 1148.51949202, 1114.1888033, 1087.34708854, 1065.81134471, 1075.20033784, 1075.70788569, 1086.78400776, 1078.18091782, 1062.81918125, 1040.44283462, 1075.032719, 1057.83332695, 1042.78075559, 1038.12949304, 1037.8208208, 1028.94154397, 1025.33037238, 998.13522512, 1019.41279584, 1024.24560102, 1025.02747287, 1031.25378988, 1019.69039281, 1044.96447237, 1067.06076438, 1069.08690745, 1067.95651516, 1052.95933288, 1077.40204656, 1070.64803068, 981.50411106, 979.37226564, 949.2813122, 987.78147149, 996.5151332, 1016.77848253, 1013.65938667, 955.76157358, 945.26840505, 939.0982653, 935.03751813, 942.29412226, 935.54097352, 896.51258, 924.93570754, 967.14194652, 943.35262179, 947.61373788, 948.26662501, 947.78881991, 988.25345222, 988.66469771, 976.1455537, 952.20471324, 924.20438769, 943.41172209, 951.09972743, 914.71256544, 947.50719125, 948.46430748, 925.8071643, 933.93986558, 927.84533321, 930.91919722, 963.15472027, 978.66984567, 948.34070677, 954.97604691, 970.18696862, 967.63102635, 933.90685363, 900.1734663, 872.70522763, 881.56031103, 920.02213709, 927.63130613, 953.48229412, 947.60191775, 952.81056097, 954.3217851, 1003.2482335, 970.83766941, 962.3927993, 954.52567375, 942.95416865, 933.55314463, 937.40244654, 937.8811197, 975.81817715, 955.62065391, 985.03551419, 992.96912588, 1018.3910634, 1000.13867258, 969.50295187, 978.1220261, 970.52439783, 965.10481294, 959.40874098, 951.60524375, 935.69415704, 933.9645462, 915.50514742, 953.32680074, 968.5643717, 948.61708562, 969.95025163, 999.90655181, 966.49513846, 960.2755889, 959.49836864, 964.34943703, 977.74115152, 978.08793099, 987.30793557, 965.48151788, 972.17923319, 998.00094371, 1004.05604519, 1030.38314414, 1017.298391, 999.16187004, 1024.85332866, 1013.17961113, 994.28107115, 988.59517371, 997.62698936, 985.9638443, 990.56398038, 994.9464705, 1013.68575778, 1019.38578238, 1035.68610206], "weeklyReturn": [0.72252322, -0.24345975, 2.17694088, 2.51980954, -2.97478073, -1.07236275, 0.25601281, 0.64600384, 0.2099756, -0.53246424, -2.60813484, -0.52131694, 1.66991915, -2.70629668, 1.74287283, -3.35387377, -2.83587481, -0.64958546, -0.68272536, -6.96856132, 4.07351426, 2.63318704, 2.31583761, 2.24716587, -2.98912547, -2.40908136, -1.98057677, 0.88092449, 0.04720496, 1.02965891, -0.79160991, -1.42478283, -2.10537663, 3.32453483, -1.59989475, -1.42296248, -0.44604415, -0.0297335, -0.85556935, -0.35095984, -2.65233021, 2.13173227, 0.47407735, 0.07633636, 0.60742928, -1.12129499, 2.47860328, 2.11454959, 0.18988076, -0.10573437, -1.40428773, 2.32133501, -0.62687981, -8.32616482, -0.21720188, -3.07247351, 4.05571655, 0.88416942, 2.03342113, -0.30676257, -5.71176214, -1.09788558, -0.65273945, -0.43240919, 0.77607625, -0.716671, -4.17174604, 3.17041034, 4.56315381, -2.45975524, 0.45169918, 0.06889802, -0.05038721, 4.26937219, 0.04161336, -1.26626793, -2.4525892, -2.94057834, 2.07825614, 0.81491518, -3.8257988, 3.58523836, 0.10101414, -2.38882402, 0.87844441, -0.65256154, 0.33129056, 3.46276273, 1.61086532, -3.09901639, 0.69967893, 1.59280662, -0.26344842, -3.48523061, -3.61207193, -3.05143838, 1.0146706, 4.36292623, 0.82706369, 2.78677399, -0.61672633, 0.54966575, 0.15860699, 5.12682925, -3.23056279, -0.86985398, -0.81745474, -1.21227804, -0.99697571, 0.4123281, 0.05106378, 4.04497507, -2.06980396, 3.07808963, 0.80541377, 2.56019416, -1.7922772, -3.0631473, 0.88901991, -0.77675669, -0.5584182, -0.59020242, -0.81336524, -1.67202596, -0.18484788, -1.97645605, 4.13123328, 1.59835756, -2.05946932, 2.2488701, 3.08843677, -3.34145359, -0.64351587, -0.08093721, 0.50558381, 1.38867862, 0.03546741, 0.942656, -2.21070012, 0.69371761, 2.65606481, 0.60672302, 2.62207464, -1.269892, -1.78281231, 2.57130095, -1.13906226, -1.86527046, -0.57186017, 0.91360103, -1.16908877, 0.46656235, 0.44242373, 1.88344678, 0.56230686, 1.59903345], "trendLine": [1221.168892, 1221.195507, 1221.25593, 1222.436369, 1222.986629, 1223.047997, 1222.91655, 1223.425085, 1222.80063, 1221.725586, 1219.631216, 1216.96508, 1214.149001, 1210.128499, 1207.622829, 1203.022728, 1196.855307, 1191.837679, 1188.455546, 1182.151908, 1176.78763, 1173.701852, 1171.751413, 1171.046268, 1169.545739, 1167.606598, 1165.071104, 1161.540412, 1159.63184, 1155.742106, 1151.275755, 1146.395718, 1139.892335, 1133.50417, 1127.798722, 1122.030831, 1116.004143, 1109.704688, 1103.023391, 1096.439922, 1090.013054, 1084.502391, 1078.493352, 1073.596969, 1068.227294, 1063.805163, 1061.314812, 1059.803446, 1058.612773, 1059.950726, 1059.393162, 1058.711461, 1056.957142, 1051.389963, 1046.896078, 1042.293886, 1039.69289, 1037.07005, 1035.105737, 1032.668249, 1028.587604, 1024.669245, 1021.291093, 1016.624586, 1012.773279, 1009.19862, 1004.478056, 1000.715219, 998.655232, 995.922641, 994.238591, 991.867052, 989.318493, 988.092692, 986.673056, 985.221561, 982.129569, 977.36769, 973.178517, 969.283291, 964.675065, 960.345237, 956.272446, 954.415881, 952.901468, 952.186935, 950.291526, 949.179512, 947.909224, 945.731935, 945.705751, 946.536369, 947.487462, 947.449773, 946.045751, 943.951226, 943.452817, 943.289031, 941.97201, 942.309666, 942.309272, 942.460736, 942.678502, 943.178328, 942.584094, 942.125668, 942.203034, 942.828026, 942.499407, 942.042831, 942.815116, 943.758816, 943.997361, 945.971639, 947.939281, 950.957472, 953.264788, 953.476396, 953.458135, 954.197591, 954.535217, 954.175943, 953.64175, 953.701327, 954.827696, 956.25436, 958.646576, 960.264651, 960.964177, 961.513109, 963.256596, 963.712749, 963.911209, 962.45288, 962.236606, 962.748218, 963.533626, 965.012085, 966.076364, 967.23559, 969.239585, 970.180847, 972.67293, 973.748359, 973.954784, 974.170193, 974.604891, 975.430828, 975.779933, 976.683353, 977.378654, 978.417162, 979.861869, 982.461589, 985.308964, 989.314996], "activity5": [1185.184991, 1196.81777, 1212.73561, 1235.403024, 1236.595968, 1231.694429, 1227.58737, 1225.457767, 1224.769484, 1224.385677, 1213.781637, 1202.766484, 1200.625852, 1189.105135, 1188.223535, 1176.044725, 1155.545269, 1136.958579, 1121.981341, 1085.815174, 1074.573517, 1078.232012, 1091.820131, 1113.097165, 1120.016477, 1112.230492, 1096.088537, 1085.212362, 1077.71052, 1078.754825, 1078.75842, 1074.252514, 1062.487304, 1064.569221, 1060.96302, 1054.26934, 1048.385249, 1044.044248, 1036.918288, 1031.661349, 1019.506225, 1017.419994, 1018.192477, 1020.130599, 1024.405097, 1024.430236, 1031.443057, 1044.117863, 1054.613706, 1061.795456, 1061.531297, 1067.196779, 1068.448418, 1039.746267, 1016.172353, 988.473738, 980.520377, 981.452942, 994.08215, 1003.320035, 990.97284, 974.695905, 959.196462, 946.171227, 941.014258, 938.363923, 924.052164, 922.465169, 935.891091, 939.246943, 943.952601, 948.071036, 948.579934, 961.053501, 972.256716, 976.266079, 970.39304, 954.92402, 947.42974, 945.487578, 933.920693, 937.380882, 941.473278, 936.395966, 935.20319, 933.122895, 931.191703, 941.111552, 955.223749, 955.702054, 957.432082, 962.423704, 963.945494, 953.927472, 935.649187, 911.425972, 895.639173, 898.581427, 907.233996, 924.92193, 937.095818, 946.012807, 950.683521, 969.376408, 972.224645, 971.1009, 966.368722, 957.665034, 946.585512, 941.435431, 938.673922, 950.192211, 953.558492, 965.885294, 977.424475, 993.73319, 998.590445, 991.614427, 986.585947, 979.485824, 972.075487, 966.318877, 960.67643, 950.923467, 943.422492, 932.205708, 936.902786, 947.084517, 949.486544, 958.138098, 974.376038, 973.85008, 970.37305, 967.189531, 964.897617, 967.442995, 971.58166, 978.020807, 975.382324, 974.577537, 981.858, 989.806178, 1004.798848, 1012.558253, 1010.817692, 1015.842109, 1015.185127, 1007.620394, 1000.567168, 998.438094, 992.52363, 990.735178, 991.915264, 999.297419, 1006.906877, 1018.499189], "activity10": [1173.877792, 1180.677358, 1191.921401, 1207.848719, 1215.16126, 1218.808617, 1221.743798, 1224.709696, 1227.313349, 1226.97381, 1220.483542, 1213.250444, 1210.059681, 1201.506183, 1198.389216, 1188.667806, 1174.158577, 1160.131578, 1146.803783, 1121.742929, 1107.840249, 1101.263451, 1100.888916, 1106.580897, 1106.456378, 1102.872553, 1096.555087, 1092.92405, 1090.061683, 1089.742234, 1086.786475, 1080.883226, 1071.548529, 1070.008989, 1066.67841, 1061.635645, 1056.557493, 1051.926524, 1046.36077, 1040.988736, 1031.789468, 1027.914226, 1025.706883, 1023.936193, 1024.206748, 1022.858131, 1026.524625, 1034.084356, 1041.48084, 1047.941883, 1050.901145, 1057.307734, 1061.431971, 1048.504541, 1035.980837, 1018.929352, 1010.15806, 1004.014398, 1002.837629, 1002.044813, 991.712344, 981.239257, 972.046757, 964.507753, 959.132978, 953.204507, 940.429788, 934.482345, 937.510208, 937.115221, 938.773288, 940.698204, 942.481733, 951.464458, 959.554392, 964.525017, 964.404497, 958.180424, 955.461891, 954.572635, 946.926675, 945.841578, 944.94431, 939.915279, 937.500309, 934.972239, 933.881239, 939.038252, 946.30801, 947.422321, 949.793223, 954.197683, 957.725067, 954.772297, 945.538917, 931.925246, 920.924138, 917.813523, 916.870623, 921.555875, 925.078485, 929.682196, 934.87661, 949.208727, 956.387263, 960.745564, 962.042795, 959.909474, 955.649929, 951.982587, 948.694638, 952.481078, 952.17692, 957.197303, 963.991301, 975.005079, 981.682091, 981.959644, 983.321597, 982.491819, 980.074445, 976.126445, 971.057981, 963.1696, 955.863859, 946.274675, 945.432808, 948.212533, 947.382544, 950.967766, 960.010027, 962.344727, 963.419756, 964.19583, 965.421112, 968.528798, 970.567972, 973.833308, 972.789413, 972.656657, 977.178232, 982.835381, 992.59635, 998.70359, 1000.462371, 1006.259373, 1009.077296, 1007.821091, 1005.404301, 1004.209412, 1000.431264, 997.708361, 996.027585, 998.398255, 1001.870977, 1007.939686], "activity20": [1193.166977, 1192.408009, 1194.420358, 1199.652336, 1201.418785, 1202.113477, 1203.459565, 1205.964005, 1208.885807, 1211.074134, 1210.196887, 1208.917267, 1209.548958, 1206.967877, 1206.321349, 1201.70847, 1193.950737, 1185.606033, 1176.865265, 1160.926281, 1149.811222, 1142.05722, 1137.254919, 1135.391213, 1130.820575, 1124.240288, 1116.220742, 1109.824522, 1104.198565, 1100.359251, 1096.348454, 1091.411589, 1084.924183, 1082.512357, 1078.923856, 1074.542305, 1070.239555, 1066.295719, 1061.861385, 1057.444395, 1050.449236, 1045.821232, 1042.02702, 1038.778853, 1036.711726, 1033.938251, 1033.894007, 1036.053441, 1038.444602, 1040.759635, 1041.73602, 1045.160385, 1047.872068, 1041.950019, 1036.270312, 1028.098424, 1024.038454, 1021.050013, 1020.188109, 1019.087067, 1012.527524, 1005.170411, 997.578734, 990.005782, 983.55246, 976.879598, 966.890457, 960.315195, 958.436361, 954.777329, 952.117469, 950.021435, 948.494826, 951.407035, 954.326271, 956.008958, 955.28364, 952.061037, 951.012042, 951.044602, 947.909622, 948.093411, 948.357693, 946.419552, 945.299907, 943.639614, 942.308715, 943.884024, 946.75497, 946.682531, 947.218277, 949.167623, 950.769164, 949.064392, 944.40571, 937.552392, 932.034988, 930.517017, 929.743644, 931.507415, 932.699805, 934.23164, 935.882147, 942.164423, 944.991211, 946.838022, 947.771072, 947.489662, 946.409109, 945.909997, 945.508561, 948.801582, 950.144214, 954.345454, 959.058806, 965.751411, 970.01195, 970.790144, 972.153578, 972.552997, 972.355112, 971.531397, 969.933072, 966.832341, 963.888571, 959.36235, 958.661465, 959.417487, 958.151813, 958.846137, 962.238452, 962.153369, 961.520343, 960.791129, 960.645528, 961.911612, 963.404294, 965.880075, 966.192364, 967.202723, 970.664413, 974.546131, 980.722585, 985.27774, 987.717015, 992.292633, 995.235762, 996.094017, 996.288297, 997.152379, 996.77389, 996.899904, 997.328684, 999.377059, 1001.710258, 1005.333791], "activity30": [1208.449381, 1207.678504, 1208.604233, 1211.534667, 1211.95792, 1211.495394, 1211.229725, 1211.480558, 1211.864776, 1211.866957, 1209.880873, 1207.629355, 1206.826238, 1204.10172, 1202.954335, 1199.388625, 1194.011352, 1188.562735, 1182.947858, 1172.584142, 1165.328293, 1160.235742, 1156.982563, 1155.483729, 1151.815506, 1146.512367, 1139.944931, 1134.146817, 1128.609235, 1123.909375, 1118.905427, 1113.198551, 1106.362882, 1102.17839, 1097.2964, 1091.81137, 1086.398381, 1081.354295, 1076.14377, 1071.131317, 1064.789079, 1060.234223, 1056.346688, 1052.897277, 1050.165459, 1047.034046, 1045.818517, 1046.189224, 1046.788157, 1047.390979, 1046.939921, 1048.101785, 1048.871886, 1044.003949, 1039.357646, 1033.059919, 1029.542989, 1026.757327, 1025.448194, 1024.064558, 1019.102837, 1013.727405, 1008.206697, 1002.64195, 997.846436, 992.863707, 985.59364, 980.461875, 978.295858, 974.727947, 971.611244, 968.645311, 965.801554, 965.732841, 965.769745, 965.090551, 962.960432, 959.223324, 957.032616, 955.608178, 952.087486, 950.979881, 950.21337, 948.247868, 946.926834, 945.310309, 943.938197, 944.768081, 946.670683, 946.698521, 947.294915, 948.874348, 950.235294, 949.359126, 946.309041, 941.577395, 937.552174, 936.040518, 935.030342, 935.772941, 936.114376, 936.791879, 937.557108, 941.464833, 943.249306, 944.527287, 945.327288, 945.375748, 944.777368, 944.448532, 944.180035, 946.309264, 947.074544, 949.722167, 952.754263, 957.299539, 960.47252, 961.520144, 963.110184, 964.211233, 964.914925, 965.229346, 965.063494, 963.905585, 962.632245, 960.095306, 959.906431, 960.546289, 959.794833, 960.37458, 962.851576, 963.060514, 962.838762, 962.554063, 962.676421, 963.676715, 964.666373, 966.2002, 966.230486, 966.624219, 968.609081, 970.855304, 974.739323, 977.618385, 979.257967, 982.541744, 985.05848, 986.327911, 987.177224, 988.586712, 989.185453, 990.036119, 991.102526, 993.284713, 995.666919, 998.917056], "fairValue": [1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365, 1012.762365], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 6, 4, 5, 3, 5, 5, 5, 1, 3, 1, 3, 6, 0, 7, 1, 1, 2, 5, 2, 7, 7, 6, 8, 4, 5, 2, 7, 5, 5, 3, 4, 2, 7, 1, 2, 5, 5, 2, 4, 2, 7, 5, 5, 4, 4, 6, 5, 6, 4, 5, 8, 4, 1, 7, 0, 7, 5, 4, 5, 2, 4, 5, 9, 6, 3, 2, 5, 7, 3, 5, 4, 4, 6, 5, 4, 2, 5, 5, 5, 3, 7, 3, 3, 6, 6, 5, 9, 5, 4, 5, 5, 3, 2, 2, 2, 4, 10, 5, 8, 5, 6, 3, 7, 2, 2, 2, 5, 2, 6, 1, 6, 3, 9, 3, 7, 2, 1, 6, 4, 3, 5, 2, 5, 3, 2, 6, 6, 2, 5, 7, 3, 4, 5, 7, 5, 6, 6, 4, 5, 7, 5, 7, 3, 5, 5, 6, 2, 6, 5, 3, 5, 6, 4, 5, 6], "declining": [2, 3, 5, 2, 7, 4, 4, 4, 9, 5, 7, 6, 3, 10, 3, 8, 9, 7, 4, 8, 3, 3, 4, 2, 7, 6, 9, 4, 6, 3, 7, 6, 7, 2, 8, 7, 4, 5, 9, 4, 7, 4, 4, 4, 4, 5, 3, 4, 3, 4, 5, 3, 6, 9, 3, 8, 1, 6, 5, 5, 9, 5, 5, 1, 3, 7, 8, 6, 4, 8, 5, 6, 6, 5, 4, 6, 8, 6, 4, 6, 6, 1, 6, 6, 3, 4, 5, 0, 5, 6, 4, 4, 7, 7, 8, 8, 4, 0, 4, 1, 5, 2, 6, 2, 8, 7, 6, 6, 7, 4, 9, 4, 7, 2, 7, 3, 7, 9, 5, 5, 8, 4, 8, 6, 4, 7, 4, 3, 6, 4, 3, 5, 5, 3, 2, 4, 2, 4, 7, 5, 3, 6, 4, 8, 5, 5, 4, 8, 5, 4, 7, 4, 4, 4, 4, 2]}, "constituents": [{"ticker": "ALCRB", "name": "Carbios SAS", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 7.85, "high": 8.42, "low": 7.75, "close": 8.23}, "weekly_return": 5.51282051}, {"ticker": "NK", "name": "Imerys S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 22.219999, "high": 22.940001, "low": 21.959999, "close": 22.940001}, "weekly_return": 4.17802452}, {"ticker": "AKE", "name": "Arkema S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 59.349998, "high": 62.400002, "low": 58.5, "close": 60.900002}, "weekly_return": 3.92492164}, {"ticker": "MLPRX", "name": "Parx Materials N.V.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.57}, "weekly_return": 3.63636364}, {"ticker": "ALAFY", "name": "AFYREN SAS", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.59, "high": 2.69, "low": 2.585, "close": 2.64}, "weekly_return": 2.12765957}, {"ticker": "ALDUB", "name": "Encres Dubuit", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.06}, "weekly_return": 0.98039216}, {"ticker": "ALKOM", "name": "Pl\u00e1sticos Compuestos, S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79}, "weekly_return": 0.0}, {"ticker": "ALVIN", "name": "Vinpai SAS", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56}, "weekly_return": 0.0}, {"ticker": "EXPL", "name": "EPC Groupe", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 282.0, "high": 284.0, "low": 279.0, "close": 280.0}, "weekly_return": 0.0}, {"ticker": "AI", "name": "L'Air Liquide S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 181.720001, "high": 184.899994, "low": 178.080002, "close": 178.080002}, "weekly_return": -1.27508756}, {"ticker": "LHYFE", "name": "Lhyfe SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.335, "high": 2.395, "low": 2.255, "close": 2.305}, "weekly_return": -1.4957265}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}