{"index": {"name": "Communication Services", "level": "sector", "country_code": "FR", "sector": "Communication Services", "industry": "", "constituent_count": 53, "latest": {"week_ending": "2026-07-10", "index_value": 354.42095301, "weekly_return": -0.81147592, "constituents": 53, "advancing": 20, "declining": 27, "unchanged": 6, "trend_line": 381.313603, "activity_lines": {"activity_5": 359.098766, "activity_10": 365.63942, "activity_20": 368.995786, "activity_30": 373.468181}, "fair_value": 514.554889, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services declined 0.81% with 20 advancing, 27 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [747.01280403, 743.92340748, 740.80409221, 730.95794977, 724.26967873, 720.44044608, 723.29261908, 720.57284751, 711.98768618, 707.85509577, 691.45475039, 664.35976956, 647.67390724, 633.67188517, 621.91373237, 644.50640929, 645.86320689, 651.72844633, 646.18398398, 653.579611, 647.1988927, 643.02280185, 644.21283737, 648.56634173, 651.22109543, 656.72714916, 651.41794811, 650.12586225, 639.01722617, 630.84977318, 634.2185586, 634.41547048, 620.06484805, 607.74069324, 595.06773431, 593.09849363, 597.35635378, 594.16870526, 602.1839204, 599.81518866, 607.74002926, 605.65152935, 608.82593043, 617.94534797, 622.34130556, 617.36469895, 612.56178039, 574.97701166, 569.24535001, 550.98870512, 572.30871133, 577.95562446, 582.07872441, 563.52147253, 549.40422202, 546.8291569, 556.94004018, 556.99115326, 556.78416558, 549.05764676, 539.8358613, 543.37108446, 534.10222546, 525.01269599, 523.65207638, 513.10618694, 508.86726868, 506.32849155, 495.89511262, 486.69336427, 480.57473828, 475.80911615, 474.70769289, 474.51103222, 469.01409295, 472.39229785, 483.95777373, 474.94816322, 471.94409702, 462.812085, 459.42405882, 462.60273425, 466.16606116, 465.4822585, 460.48938098, 471.81313686, 469.79307236, 464.92345894, 464.70482606, 431.29003409, 429.22849703, 434.70491199, 438.56871667, 444.39417565, 446.36398001, 452.89302301, 449.19973242, 458.5055586, 457.93936108, 461.64461571, 472.12126466, 477.12205488, 481.59478737, 477.82771328, 485.58159281, 476.32854773, 469.46903127, 478.2425744, 489.35431994, 493.94187935, 489.67480532, 473.28050529, 475.71583923, 466.31590058, 465.97788517, 471.14707265, 459.36101827, 456.87620579, 450.46311601, 442.23096412, 415.31846283, 411.59378547, 406.44561304, 404.36037644, 408.86210934, 412.22534186, 404.30841859, 403.31415355, 409.98636601, 407.51818484, 407.51564408, 400.3924787, 402.2934853, 397.70807899, 398.74414971, 389.47421608, 391.23945636, 374.61540298, 374.19650953, 367.38563887, 359.61261443, 358.8167005, 366.19441771, 377.15198158, 374.59725823, 376.3416387, 374.21776073, 375.46564929, 378.39281041, 386.26622605, 374.66432602, 368.81741724, 369.02964449, 359.40597675, 357.32052302, 354.42095301], "weeklyReturn": [1.66948642, -0.41356675, -0.41930597, -1.32911556, -0.91500079, -0.5287026, 0.39589296, -0.37602645, -1.19143559, -0.58043004, -2.31690716, -3.91854721, -2.51157025, -2.1618938, -1.85555854, 3.63276701, 0.21051732, 0.9081241, -0.85073198, 1.14450794, -0.97627255, -0.64525618, 0.18506895, 0.67578665, 0.40932647, 0.84549683, -0.80843331, -0.19834975, -1.70869008, -1.2781272, 0.53400755, 0.03104795, -2.26202278, -1.98755902, -2.08525759, -0.33092715, 0.71790102, -0.53362595, 1.34897969, -0.39335686, 1.32121373, -0.34365021, 0.52412995, 1.49786944, 0.71138291, -0.79965873, -0.77797104, -6.13566989, -0.99685058, -3.20716627, 3.86940894, 0.98669005, 0.71339386, -3.18810001, -2.50518413, -0.46870137, 1.84900222, 0.00917748, -0.03716175, -1.38770448, -1.67956598, 0.65487001, -1.70580645, -1.70183329, -0.25915937, -2.01391151, -0.82612885, -0.49890753, -2.06059487, -1.85558359, -1.25718295, -0.99165057, -0.23148427, -0.04142774, -1.15844288, 0.72027791, 2.44827783, -1.86165219, -0.63250401, -1.93497748, -0.73205223, 0.69188267, 0.77027796, -0.1466865, -1.07262467, 2.45906993, -0.42814927, -1.03654432, -0.04702556, -7.1905412, -0.47799321, 1.27587404, 0.88883391, 1.32828876, 0.44325611, 1.46271727, -0.81548852, 2.07164553, -0.1234876, 0.80911469, 2.26941864, 1.05921732, 0.9374399, -0.78220824, 1.62273542, -1.90555928, -1.4400809, 1.86882255, 2.32345386, 0.93747194, -0.86388181, -3.34799746, 0.5145646, -1.97595663, -0.07248636, 1.10932034, -2.50156587, -0.54092802, -1.40368216, -1.82748633, -6.0856212, -0.89682441, -1.25078964, -0.51304197, 1.11329724, 0.82258357, -1.92053289, -0.24591747, 1.65434622, -0.60201543, -0.00062347, -1.74794894, 0.47478579, -1.1398162, 0.26051036, -2.32478236, 0.45323675, -4.24907384, -0.1118196, -1.82013207, -2.11576709, -0.22132536, 2.05612425, 2.99228042, -0.67737238, 0.46566824, -0.56434839, 0.33346588, 0.77960824, 2.08075191, -3.00360198, -1.56057259, 0.05754263, -2.60783053, -0.58025015, -0.81147592], "trendLine": [787.626127, 785.605319, 782.928612, 779.427087, 775.836984, 772.229998, 768.612934, 764.870992, 760.511629, 756.295456, 751.579921, 746.539447, 741.848472, 736.521004, 730.475812, 725.649355, 721.530226, 717.561888, 713.332653, 709.551981, 705.648773, 701.567112, 697.98648, 694.447111, 690.82712, 687.374128, 684.238491, 681.140066, 677.943627, 674.480409, 670.7206, 667.070336, 663.045694, 658.938452, 654.631721, 650.386989, 646.189114, 641.975642, 638.315517, 634.714187, 631.923696, 629.966755, 628.671822, 628.147604, 628.161856, 627.257133, 626.147085, 623.588704, 621.024083, 617.604386, 615.108047, 612.939141, 610.868004, 608.033175, 604.639279, 600.976013, 597.826749, 594.722259, 591.981157, 589.254752, 586.108663, 583.07385, 580.208429, 577.450829, 575.070307, 572.403897, 569.454261, 566.526254, 562.983293, 559.212566, 554.973723, 550.645642, 546.175034, 541.393891, 536.282983, 531.45057, 527.16377, 523.829475, 520.5861, 517.646879, 513.884057, 510.038961, 506.175206, 502.907232, 499.943404, 497.44287, 494.537971, 491.469048, 488.399736, 484.474149, 480.787237, 477.165031, 473.980581, 471.293297, 468.717027, 466.709922, 464.721004, 463.126906, 461.861714, 461.026756, 460.744974, 460.788738, 461.018308, 461.128864, 461.681114, 461.812322, 461.329364, 461.439178, 462.019519, 463.057179, 464.065537, 464.421463, 464.739789, 464.767577, 464.950527, 464.928325, 464.580589, 464.312348, 463.837624, 464.202322, 463.738654, 462.968283, 461.897513, 460.563053, 459.312991, 457.957401, 456.461024, 454.621311, 453.022877, 451.218663, 449.065142, 446.50749, 443.864113, 441.193459, 438.298877, 435.403733, 432.79608, 429.341841, 425.503248, 421.284706, 416.9493, 413.13384, 409.483126, 406.510995, 403.464974, 400.304793, 397.466684, 394.752999, 392.350656, 390.485164, 389.130026, 387.704148, 386.456949, 384.958469, 383.240416, 381.313603], "activity5": [740.694986, 741.653776, 741.677037, 738.569884, 733.496806, 727.845759, 724.916927, 722.456891, 718.483883, 714.39803, 705.939701, 690.38209, 673.191383, 656.193264, 640.496814, 638.060681, 639.206703, 643.540909, 645.756658, 649.603477, 649.212331, 647.249655, 645.873019, 646.448591, 647.750257, 651.044509, 651.93381, 651.832739, 647.634588, 641.35056, 637.547549, 635.310748, 629.423905, 621.433077, 611.303033, 602.902043, 598.661679, 595.829372, 597.395214, 598.541929, 602.013762, 603.813325, 606.11801, 610.485353, 615.267253, 616.888543, 616.267216, 602.656949, 589.392723, 573.289615, 569.050015, 569.696453, 574.024334, 571.693017, 565.037542, 557.629344, 555.290078, 554.368888, 555.051206, 553.607173, 549.112316, 546.262086, 541.226834, 534.687667, 529.813058, 523.116858, 516.789663, 511.916463, 505.417052, 497.791565, 490.590449, 483.969556, 479.185399, 476.443741, 473.295376, 472.451697, 476.008673, 476.019202, 475.012343, 471.13261, 466.537002, 463.865501, 463.805446, 464.10293, 463.16691, 466.160323, 467.654442, 467.046001, 466.447523, 454.762609, 444.337139, 438.576117, 436.442241, 438.007167, 441.582738, 446.329727, 448.267984, 452.341862, 454.897884, 457.785979, 463.147581, 468.894231, 474.270303, 476.851402, 480.691237, 479.850925, 476.443623, 476.471036, 480.425845, 485.141401, 487.877246, 484.258573, 481.197581, 475.171724, 470.569091, 469.553786, 465.844979, 462.235866, 457.745033, 451.567001, 438.001263, 426.915874, 417.298909, 410.348905, 407.972995, 408.942753, 407.479744, 406.171004, 407.2951, 407.221402, 407.236452, 405.191094, 404.040467, 401.429416, 399.982275, 396.030091, 393.869083, 386.776924, 381.390341, 375.300905, 368.711028, 363.84662, 363.602968, 367.573237, 370.494899, 373.517247, 374.716368, 375.304714, 376.250698, 379.738432, 378.580935, 375.586289, 373.022409, 367.679706, 362.907641, 359.098766], "activity10": [745.644492, 744.590116, 743.360395, 740.537335, 736.93076, 733.274346, 730.861536, 728.357757, 724.702235, 720.712109, 714.229034, 703.829746, 691.843275, 679.004259, 665.796234, 658.556986, 652.945047, 649.807323, 646.913231, 646.56023, 646.033925, 645.552983, 645.676355, 646.654203, 647.843925, 649.501886, 649.972342, 650.106879, 648.250802, 645.040037, 642.855049, 640.941869, 636.575982, 630.408394, 622.678917, 615.612365, 610.476855, 605.74471, 603.48728, 601.468868, 601.455601, 601.544035, 602.732613, 605.783611, 609.448336, 611.712339, 612.661881, 606.501366, 599.64767, 590.073468, 585.263385, 582.124219, 580.23827, 575.464587, 569.113657, 563.620662, 561.248473, 559.896883, 558.834674, 556.59421, 552.712168, 550.063309, 546.358013, 541.872376, 537.839512, 532.357435, 526.717791, 521.490601, 515.287572, 508.518572, 501.770991, 495.234407, 489.725965, 485.261666, 480.716136, 477.778243, 477.683416, 476.403378, 475.147698, 472.667125, 470.004752, 468.304878, 467.492998, 466.712092, 465.18755, 465.876868, 466.209431, 465.91415, 465.761385, 459.664826, 453.76657, 449.413037, 446.269247, 444.6864, 443.84512, 444.447764, 444.722903, 447.064434, 449.41971, 452.571677, 457.076587, 461.710864, 466.387143, 469.596209, 473.607187, 475.222747, 475.165021, 476.333952, 479.164346, 482.25766, 483.98792, 482.418243, 481.3612, 478.701967, 476.190583, 474.975482, 471.71167, 468.179857, 463.870506, 458.771514, 449.719538, 441.342281, 433.15057, 425.839183, 420.472758, 416.756298, 412.671701, 409.407285, 408.329855, 407.539605, 407.380035, 406.067213, 405.303688, 403.781947, 402.569533, 399.85564, 397.876356, 393.112134, 388.793546, 383.887342, 378.297544, 373.433998, 370.667778, 370.55019, 370.341853, 370.889711, 371.290184, 372.22703, 373.680629, 376.489462, 376.845574, 375.864945, 374.741072, 371.815891, 368.834192, 365.63942], "activity20": [755.512626, 753.353717, 751.238924, 748.413065, 745.248027, 742.094491, 739.540493, 736.947204, 733.775356, 730.500754, 725.945856, 719.157342, 711.261188, 702.526545, 693.248629, 686.779097, 680.990262, 676.23442, 671.385536, 667.663503, 663.720291, 659.854661, 656.582847, 654.18561, 652.433548, 651.553722, 650.471655, 649.608792, 648.023426, 646.007686, 644.679474, 643.642569, 641.38153, 638.078234, 633.691471, 629.244999, 625.448838, 621.580076, 618.748762, 615.901378, 614.064763, 612.217141, 610.849803, 610.519489, 610.753652, 610.651375, 610.279118, 606.512389, 602.557638, 597.196407, 594.245943, 592.128089, 590.671767, 587.628975, 583.45225, 579.247727, 576.226475, 573.402549, 570.735946, 567.549674, 563.726838, 560.564044, 556.815075, 552.556264, 548.610407, 544.130127, 539.74261, 535.607089, 530.80481, 525.47546, 519.869553, 514.246606, 509.005173, 504.2563, 499.40777, 495.263783, 492.575731, 489.377156, 486.28316, 482.723449, 479.251762, 476.465719, 474.403652, 472.599966, 470.604247, 469.987755, 469.37551, 468.485559, 467.771954, 464.024512, 460.344559, 457.430675, 455.080507, 453.457234, 452.164976, 451.602389, 450.780914, 451.011222, 451.265905, 451.940159, 453.617748, 455.71114, 458.161367, 460.179354, 462.877019, 464.573954, 465.5961, 467.455365, 470.309467, 473.483101, 475.952005, 476.571707, 477.239652, 476.835474, 476.294715, 476.15286, 474.8016, 473.165304, 470.925996, 467.938275, 462.479904, 456.937292, 451.216417, 445.654801, 440.871766, 436.77437, 432.228235, 427.897696, 424.559408, 421.363998, 418.579888, 415.508614, 412.965475, 410.335261, 408.130424, 405.362897, 403.152406, 399.683061, 396.565539, 393.162537, 389.375653, 385.778234, 383.134774, 381.726564, 380.204611, 379.011955, 377.7879, 376.82598, 376.275449, 376.625213, 375.971234, 374.916842, 374.033018, 372.391055, 370.732868, 368.995786], "activity30": [769.468853, 766.649323, 763.758921, 760.405975, 756.847433, 753.273463, 750.116212, 747.016852, 743.605026, 740.20783, 736.024559, 730.397452, 724.01903, 717.039896, 709.645878, 704.099465, 698.951972, 694.448631, 689.843605, 685.98857, 681.96579, 677.925405, 674.225129, 671.036733, 668.247958, 666.04796, 663.728206, 661.527392, 658.809789, 655.771476, 653.173937, 650.831671, 647.799059, 644.230994, 640.110303, 636.140417, 632.719086, 629.36293, 626.795722, 624.31183, 622.571562, 620.876584, 619.512659, 618.820629, 618.446029, 617.749438, 616.801351, 613.500056, 609.994033, 605.475621, 602.55332, 600.156389, 598.165395, 595.11078, 591.328267, 587.598581, 584.757551, 582.122996, 579.675378, 576.906119, 573.717803, 570.96054, 567.801081, 564.240066, 560.769178, 556.771493, 552.672356, 548.599726, 544.042878, 539.120947, 534.047539, 528.940145, 524.040922, 519.417438, 514.747774, 510.625794, 507.561743, 504.192994, 500.84555, 497.118194, 493.361883, 490.053411, 487.222901, 484.59755, 481.860914, 480.046058, 478.2622, 476.351587, 474.624863, 470.940366, 467.37613, 464.403077, 461.912992, 460.004192, 458.395849, 457.374945, 456.245256, 455.844259, 455.509579, 455.495572, 456.211347, 457.267933, 458.610259, 459.694737, 461.272332, 462.217328, 462.711309, 463.802484, 465.603461, 467.662968, 469.380234, 469.974748, 470.703418, 470.805102, 470.883187, 471.282964, 470.923783, 470.426726, 469.533227, 468.139249, 464.985451, 461.621266, 457.974643, 454.262569, 450.927024, 447.889112, 444.427887, 440.999057, 438.119383, 435.183596, 432.364047, 429.223875, 426.371358, 423.39355, 420.654885, 417.504906, 414.655598, 410.902006, 407.344243, 403.59472, 399.615875, 395.865385, 392.837035, 390.751155, 388.692204, 386.942311, 385.259277, 383.839855, 382.784359, 382.391816, 381.371116, 380.060625, 378.855819, 377.110595, 375.327502, 373.468181], "fairValue": [514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889, 514.554889], "rateOfChange": [0.0, -0.41356674655819287, -0.8311386078665739, -2.1492073728036445, -3.044542901715328, -3.557148927922908, -3.1753384710454573, -3.539424810038219, -4.688690429540936, -5.241905901579089, -7.43736296624024, -11.064473597253182, -13.298151819364337, -15.172553703035087, -16.746576629625753, -13.722173728080215, -13.540543963144417, -12.755384805448848, -13.49760265233027, -12.507575844208384, -13.361740359940534, -13.920779084239602, -13.761473177623278, -13.178684725201363, -12.823302101814177, -12.086225883000278, -12.796950119768082, -12.969917149654242, -14.456991537144107, -15.55033999729607, -15.099372436656411, -14.72032414881959, -16.298404049011832, -16.856955529216282, -17.83892771081545, -17.67556959674909, -17.411523632051715, -17.542173936583946, -15.422143937506265, -15.262997717417704, -12.107042591403491, -8.836814464079001, -5.998076559166466, -2.4818107869470842, 0.06875120579354252, -4.211239787343589, -5.1561114094662654, -11.77659730861851, -11.906614196179353, -15.696772688950972, -11.571432246673249, -10.118953356366113, -9.644966594217934, -13.112747876053737, -15.634762774810069, -16.73419355368013, -14.503424138698469, -14.325642832862092, -12.868676652563861, -12.965388892461771, -14.88173059904526, -14.350908869091045, -13.863489094783882, -13.61238405954993, -12.001265370707543, -13.487187633948468, -14.813450052058807, -14.783715960193888, -17.650555615865294, -18.85944646428787, -20.92429079171233, -21.43846864208368, -22.028995618710805, -23.211488883473795, -24.63715829885852, -23.48245718398959, -20.994454890431072, -17.397016995724666, -17.093025527268814, -16.003344406269814, -19.724433732218582, -19.958779762335112, -19.913571547815987, -17.397600412605524, -16.183865626857745, -13.718365067669273, -15.64745960657355, -16.529471569007736, -16.53770800469537, -21.4490433499923, -20.489073105229068, -19.99851953439738, -17.886746063962, -15.355537295718188, -14.759436629047975, -11.73502979745614, -11.725559872376424, -9.445040867362977, -7.653987824051243, -5.146720789499783, -1.7590341203233835, 0.2759381200225035, 1.450807430162268, 0.6989681661315453, 3.5324098164713793, 0.8332586915398625, -2.993803023005736, 0.6936359449555343, 3.6890434756856787, 6.726227632971166, 6.584493327950003, 2.308194537006241, 2.0485785786799857, 0.17909212752519976, 1.1918850719900482, -0.1411711879056135, -2.2205636276402925, -1.7308769852885668, -3.0646787490348104, 2.5367917561751234, -3.2407061265151245, -5.316509172671058, -7.324531460863624, -9.008623740723863, -8.401634618716285, -8.979533594868837, -9.993619895576161, -12.037237938515148, -10.47147267640591, -11.724696666667421, -13.684115801588813, -16.081750025011544, -16.466395432364664, -16.767473309579906, -17.883182638263236, -18.23412265838665, -16.663415411741777, -21.66832836871748, -23.53260321153792, -25.621686633767716, -26.56093176062122, -24.18519324388038, -23.02244585702104, -19.120926155230528, -19.61050724685403, -20.122258940665837, -18.53515081899159, -17.818953026724223, -15.999157986200158, -12.655092612378425, -9.788665915062083, -10.392860567890635, -9.20565196168515, -11.117409694238537, -12.60610488049389, -14.022521902506307], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [23, 22, 23, 14, 13, 16, 27, 15, 22, 18, 13, 9, 17, 12, 17, 30, 21, 27, 24, 27, 23, 18, 25, 25, 24, 26, 19, 25, 16, 15, 26, 23, 18, 18, 14, 20, 30, 20, 26, 21, 26, 24, 24, 28, 28, 23, 22, 9, 25, 12, 38, 31, 26, 11, 15, 16, 32, 23, 27, 11, 17, 23, 17, 11, 20, 19, 16, 20, 15, 11, 14, 16, 26, 24, 15, 33, 33, 17, 22, 20, 27, 25, 28, 20, 16, 27, 20, 21, 25, 5, 20, 31, 25, 28, 28, 30, 19, 26, 17, 20, 21, 26, 26, 27, 25, 18, 14, 30, 29, 30, 12, 11, 28, 14, 23, 27, 16, 23, 19, 13, 8, 25, 17, 24, 26, 23, 21, 22, 33, 20, 21, 16, 19, 16, 24, 16, 23, 10, 22, 18, 13, 27, 36, 35, 20, 22, 24, 23, 22, 35, 13, 15, 25, 13, 21, 20], "declining": [21, 23, 23, 30, 32, 31, 18, 31, 23, 26, 33, 36, 28, 35, 28, 15, 25, 18, 23, 20, 24, 27, 22, 19, 20, 20, 26, 20, 30, 31, 20, 25, 28, 31, 31, 24, 16, 28, 21, 24, 21, 22, 15, 14, 16, 24, 26, 39, 25, 39, 13, 18, 21, 36, 31, 29, 17, 22, 21, 33, 30, 20, 26, 33, 23, 27, 30, 26, 29, 35, 34, 32, 22, 24, 31, 17, 16, 33, 23, 26, 21, 22, 18, 29, 32, 21, 28, 28, 23, 44, 29, 18, 21, 22, 21, 16, 29, 20, 30, 27, 27, 19, 20, 22, 21, 29, 34, 19, 20, 17, 36, 38, 22, 32, 26, 19, 32, 24, 28, 34, 43, 26, 34, 29, 26, 23, 30, 27, 16, 28, 27, 33, 26, 32, 26, 30, 23, 39, 28, 33, 36, 24, 13, 13, 27, 26, 27, 28, 26, 13, 34, 32, 21, 34, 26, 27]}, "industries": [{"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "FR", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 183.71633583, "weekly_return": 3.87584425, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 214.067795, "activity_lines": {"activity_5": 180.041623, "activity_10": 186.020415, "activity_20": 190.28557, "activity_30": 198.473827}, "fair_value": 361.037257, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronic Gaming & Multimedia advanced 3.88% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/electronic-gaming-multimedia/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "FR", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 312.89090733, "weekly_return": 1.18510078, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 311.625846, "activity_lines": {"activity_5": 310.96462, "activity_10": 318.885063, "activity_20": 320.409919, "activity_30": 316.503785}, "fair_value": 475.865249, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information advanced 1.19% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/internet-content-information/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "FR", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 589.45601314, "weekly_return": -0.09876879, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 584.014656, "activity_lines": {"activity_5": 591.776963, "activity_10": 592.577492, "activity_20": 588.63498, "activity_30": 586.697605}, "fair_value": 618.697337, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Entertainment declined 0.10% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/entertainment/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "FR", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 159.43458919, "weekly_return": -1.95081391, "constituents": 22, "advancing": 7, "declining": 12, "unchanged": 3, "trend_line": 179.898112, "activity_lines": {"activity_5": 163.813213, "activity_10": 166.341233, "activity_20": 169.379519, "activity_30": 173.637505}, "fair_value": 305.858814, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies declined 1.95% with 7 advancing, 12 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Broadcasting", "level": "industry", "country_code": "FR", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1434.76330649, "weekly_return": -2.406524, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1354.911965, "activity_lines": {"activity_5": 1431.512673, "activity_10": 1437.35113, "activity_20": 1401.087092, "activity_30": 1376.753027}, "fair_value": 1185.202723, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Broadcasting declined 2.41% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/broadcasting/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "FR", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 756.13574943, "weekly_return": -5.44129072, "constituents": 6, "advancing": 1, "declining": 4, "unchanged": 1, "trend_line": 890.361325, "activity_lines": {"activity_5": 802.600492, "activity_10": 847.563716, "activity_20": 872.322808, "activity_30": 881.358429}, "fair_value": 977.660551, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Telecom Services declined 5.44% with 1 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/telecom-services/share-image.svg"}}], "constituents": [{"ticker": "NACON", "name": "Nacon S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.134, "high": 0.228, "low": 0.134, "close": 0.206}, "weekly_return": 53.73134328}, {"ticker": "MLIML", "name": "ImAlliance SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.218, "high": 0.264, "low": 0.218, "close": 0.264}, "weekly_return": 13.79310345}, {"ticker": "ALDNX", "name": "DNXCorp SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 18.200001, "high": 19.950001, "low": 18.0, "close": 19.950001}, "weekly_return": 12.39437183}, {"ticker": "ALECP", "name": "EuropaCorp", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.268, "high": 0.3, "low": 0.263, "close": 0.292}, "weekly_return": 9.77443609}, {"ticker": "ALSRS", "name": "Sirius Media", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.73, "high": 0.8, "low": 0.62, "close": 0.755}, "weekly_return": 7.54985755}, {"ticker": "UBI", "name": "Ubisoft Entertainment SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.5, "high": 6.18, "low": 5.37, "close": 5.89}, "weekly_return": 6.70289855}, {"ticker": "ALPUL", "name": "Pullup Entertainment Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.78, "high": 8.42, "low": 7.2, "close": 8.3}, "weekly_return": 6.68380463}, {"ticker": "DEC", "name": "JCDecaux SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 20.040001, "high": 21.360001, "low": 19.860001, "close": 21.280001}, "weekly_return": 5.87065174}, {"ticker": "ALINV", "name": "Invibes Advertising N.V.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.672, "low": 0.57, "close": 0.61}, "weekly_return": 4.45205479}, {"ticker": "EFG", "name": "Eagle Football Group SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.74, "high": 1.84, "low": 1.74, "close": 1.8}, "weekly_return": 3.15186246}, {"ticker": "VANTI", "name": "Vantiva S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.1048, "high": 0.1048, "low": 0.1, "close": 0.1046}, "weekly_return": 2.95275591}, {"ticker": "ALQWA", "name": "Qwamplify", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.604494, "high": 1.755506, "low": 1.604494, "close": 1.64}, "weekly_return": 2.21290949}, {"ticker": "PRC", "name": "Artmarket.com", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.06, "high": 2.1, "low": 1.99, "close": 2.1}, "weekly_return": 1.94174757}, {"ticker": "PUB", "name": "Publicis Groupe S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 85.860001, "high": 88.440002, "low": 84.279999, "close": 87.160004}, "weekly_return": 1.7036255}, {"ticker": "ALWIN", "name": "WINAMP GROUP", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.418, "high": 0.4895, "low": 0.38, "close": 0.404}, "weekly_return": 0.62266501}, {"ticker": "NRG", "name": "NRJ Group SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.82, "high": 6.92, "low": 6.76, "close": 6.84}, "weekly_return": 0.58823529}, {"ticker": "HCO", "name": "High Co. SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.59, "high": 3.725, "low": 3.56, "close": 3.6}, "weekly_return": 0.55865922}, {"ticker": "ALBLD", "name": "Bilendi SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.66, "low": 15.24, "close": 15.88}, "weekly_return": 0.25252525}, {"ticker": "ALATA", "name": "Atari SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 19.562, "high": 20.5, "low": 19.5, "close": 20.0}, "weekly_return": 0.1001001}, {"ticker": "ORA", "name": "Orange S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 15.86, "high": 16.049999, "low": 15.625, "close": 15.87}, "weekly_return": 0.0630517}, {"ticker": "ALFUM", "name": "Fill Up Media S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.26, "high": 6.28, "low": 6.14, "close": 6.26}, "weekly_return": 0.0}, {"ticker": "ALKLA", "name": "Klarsen", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38}, "weekly_return": 0.0}, {"ticker": "ALLLN", "name": "LleidaNetworks Serveis Telem\u00e0tics, S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.06}, "weekly_return": 0.0}, {"ticker": "ALWIT", "name": "Witbe S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.11, "high": 3.22, "low": 3.08, "close": 3.1}, "weekly_return": 0.0}, {"ticker": "MLHPE", "name": "Hopening SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2}, "weekly_return": 0.0}, {"ticker": "MLIMP", "name": "Imprimerie Chirat Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6}, "weekly_return": 0.0}, {"ticker": "TFI", "name": "TF1 SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.765, "high": 6.835, "low": 6.69, "close": 6.755}, "weekly_return": -0.29520295}, {"ticker": "ALREW", "name": "Reworld Media Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.832, "high": 1.946, "low": 1.82, "close": 1.838}, "weekly_return": -0.64864865}, {"ticker": "IAM", "name": "Itissalat Al-Maghrib (IAM) S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 8.8, "high": 8.8, "low": 8.68, "close": 8.74}, "weekly_return": -0.68181818}, {"ticker": "ODET", "name": "Compagnie de l'Odet", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1460.0, "high": 1484.0, "low": 1440.0, "close": 1456.0}, "weekly_return": -0.68212824}, {"ticker": "ALMKS", "name": "Making Science Group, S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95}, "weekly_return": -0.71428571}, {"ticker": "BOL", "name": "Bollor\u00e9 SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.162, "high": 4.172, "low": 4.056, "close": 4.11}, "weekly_return": -0.82046332}, {"ticker": "LOCAL", "name": "Solocal Group S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.04, "high": 4.15, "low": 4.01, "close": 4.065}, "weekly_return": -0.85365854}, {"ticker": "GAM", "name": "Gaumont SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 112.0, "high": 120.0, "low": 106.0, "close": 111.0}, "weekly_return": -0.89285714}, {"ticker": "DKUPL", "name": "ADLPartner SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 27.0, "high": 27.200001, "low": 26.5, "close": 26.700001}, "weekly_return": -1.11110741}, {"ticker": "ALDNE", "name": "Don't Nod Entertainment S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.413, "low": 0.375, "close": 0.406}, "weekly_return": -2.1686747}, {"ticker": "ALDUX", "name": "ADUX", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.57, "high": 1.57, "low": 1.49, "close": 1.5}, "weekly_return": -2.91262136}, {"ticker": "MMT", "name": "M\u00e9tropole T\u00e9l\u00e9vision S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 12.36, "high": 12.64, "low": 12.04, "close": 12.1}, "weekly_return": -3.2}, {"ticker": "ALBIZ", "name": "Obiz S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.94, "high": 2.96, "low": 2.75, "close": 2.81}, "weekly_return": -3.43642612}, {"ticker": "ALNXT", "name": "Nextedia S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.329}, "weekly_return": -4.63768116}, {"ticker": "ALNMG", "name": "NetMedia Group soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.468, "high": 0.469, "low": 0.43, "close": 0.447}, "weekly_return": -4.69083156}, {"ticker": "ALISP", "name": "ISPD Network, S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.835, "high": 1.835, "low": 1.735, "close": 1.735}, "weekly_return": -5.44959128}, {"ticker": "SESG", "name": "SES S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 8.26, "high": 8.43, "low": 7.5, "close": 7.705}, "weekly_return": -6.71912833}, {"ticker": "ALXIL", "name": "XILAM ANIMATION", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.44, "high": 5.92, "low": 5.1, "close": 5.1}, "weekly_return": -6.93430657}, {"ticker": "ETL", "name": "Eutelsat Communications S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.542, "high": 2.62, "low": 2.319, "close": 2.357}, "weekly_return": -7.27773407}, {"ticker": "DEEZR", "name": "Deezer S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.09, "low": 1.01, "close": 1.01}, "weekly_return": -7.33944954}, {"ticker": "ALMEX", "name": "Mexedia Societ\u00e0 Per Azioni S.B.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.86, "high": 4.16, "low": 3.5, "close": 3.63}, "weekly_return": -8.33333333}, {"ticker": "ALENT", "name": "Ethero", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.666, "high": 0.666, "low": 0.56, "close": 0.574}, "weekly_return": -9.03328051}, {"ticker": "ALPRI", "name": "Prismaflex International, S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 9.64, "high": 9.68, "low": 8.6, "close": 8.66}, "weekly_return": -9.79166667}, {"ticker": "ALHOP", "name": "Hopscotch Global PR Group", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 17.549999, "high": 17.549999, "low": 14.15, "close": 15.35}, "weekly_return": -11.27167117}, {"ticker": "VIV", "name": "Vivendi SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.206, "high": 2.312, "low": 1.766, "close": 1.93}, "weekly_return": -13.06306306}, {"ticker": "MLWEA", "name": "Weaccess Group, Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24}, "weekly_return": -16.41791045}, {"ticker": "ALALO", "name": "Acheter-Louer.Fr SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.0006, "close": 0.0008}, "weekly_return": -20.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}