{"index": {"name": "Communication Services", "level": "sector", "country_code": "FR", "sector": "Communication Services", "industry": "", "constituent_count": 53, "latest": {"week_ending": "2026-05-29", "index_value": 389.5702613, "weekly_return": 2.08075194, "constituents": 53, "advancing": 35, "declining": 13, "unchanged": 5, "trend_line": 391.169438, "activity_lines": {"activity_5": 382.98663, "activity_10": 379.191804, "activity_20": 378.310504, "activity_30": 383.594382}, "fair_value": 529.396104, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services advanced 2.08% with 35 advancing, 13 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [759.82083074, 760.31690917, 745.48705218, 743.07860193, 734.91041902, 734.74631412, 747.01280403, 743.92340748, 740.80409221, 730.95794977, 724.26967873, 720.44044608, 723.29261908, 720.57284751, 711.98768618, 707.85509577, 691.45475039, 664.35976956, 647.67390724, 633.67188517, 621.91373237, 644.50640929, 645.86320689, 651.72844633, 646.18398398, 653.579611, 647.1988927, 643.02280185, 644.21283737, 648.56634173, 651.22109543, 656.72714916, 651.41794811, 650.12586225, 639.01722617, 630.84977318, 634.2185586, 634.41547048, 620.06484805, 607.74069324, 595.06773431, 593.09849363, 597.35635378, 594.16870526, 602.1839204, 599.81518866, 607.74002926, 605.65152935, 608.82593043, 617.94534797, 622.34130556, 617.36469895, 612.56178039, 574.97701166, 569.24535001, 550.98870512, 572.30871133, 577.95562446, 582.07872441, 563.52147253, 549.40422202, 546.8291569, 556.94004018, 556.99115326, 556.78416558, 549.05764676, 539.8358613, 543.37108446, 534.10222546, 525.01269599, 523.65207638, 513.10618694, 508.86726868, 506.32849155, 495.89511262, 486.69336427, 480.57473828, 475.80911615, 474.70769289, 474.51103222, 469.01409295, 472.39229785, 483.95777373, 474.94816322, 471.94409702, 462.812085, 459.42405882, 462.60273425, 466.16606116, 465.4822585, 460.48938098, 471.81313686, 469.79307236, 464.92345894, 464.70482606, 431.29003409, 429.22849703, 434.70491199, 438.56871667, 444.39417565, 446.36398001, 452.89302301, 449.19973242, 458.5055586, 457.93936108, 461.64461571, 472.12126466, 477.12205488, 481.59478737, 477.82771328, 485.58159281, 476.32854773, 469.46903127, 478.2425744, 489.35431994, 493.94187935, 489.67480532, 473.28050529, 475.71583923, 466.31590058, 465.97788517, 471.14707265, 459.36101827, 456.87620579, 450.46311601, 442.23096412, 415.31846283, 411.59378547, 406.44561304, 404.36037644, 408.86210934, 412.22534186, 404.30841859, 403.31415355, 409.98636601, 407.51818484, 407.51564408, 400.3924787, 402.2934853, 397.70807899, 398.74414971, 389.47421608, 391.23945636, 374.61540298, 374.19650953, 367.38563887, 359.61261443, 359.18124398, 366.73621451, 377.70999, 377.48863426, 379.56078373, 377.41873698, 378.67729923, 381.62949813, 389.5702613], "weeklyReturn": [0.67220206, 0.06528887, -1.95048365, -0.3230707, -1.09923538, -0.02232992, 1.66948642, -0.41356675, -0.41930597, -1.32911556, -0.91500079, -0.5287026, 0.39589296, -0.37602645, -1.19143559, -0.58043004, -2.31690716, -3.91854721, -2.51157025, -2.1618938, -1.85555854, 3.63276701, 0.21051732, 0.9081241, -0.85073198, 1.14450794, -0.97627255, -0.64525618, 0.18506895, 0.67578665, 0.40932647, 0.84549683, -0.80843331, -0.19834975, -1.70869008, -1.2781272, 0.53400755, 0.03104795, -2.26202278, -1.98755902, -2.08525759, -0.33092715, 0.71790102, -0.53362595, 1.34897969, -0.39335686, 1.32121373, -0.34365021, 0.52412995, 1.49786944, 0.71138291, -0.79965873, -0.77797104, -6.13566989, -0.99685058, -3.20716627, 3.86940894, 0.98669005, 0.71339386, -3.18810001, -2.50518413, -0.46870137, 1.84900222, 0.00917748, -0.03716175, -1.38770448, -1.67956598, 0.65487001, -1.70580645, -1.70183329, -0.25915937, -2.01391151, -0.82612885, -0.49890753, -2.06059487, -1.85558359, -1.25718295, -0.99165057, -0.23148427, -0.04142774, -1.15844288, 0.72027791, 2.44827783, -1.86165219, -0.63250401, -1.93497748, -0.73205223, 0.69188267, 0.77027796, -0.1466865, -1.07262467, 2.45906993, -0.42814927, -1.03654432, -0.04702556, -7.1905412, -0.47799321, 1.27587404, 0.88883391, 1.32828876, 0.44325611, 1.46271727, -0.81548852, 2.07164553, -0.1234876, 0.80911469, 2.26941864, 1.05921732, 0.9374399, -0.78220824, 1.62273542, -1.90555928, -1.4400809, 1.86882255, 2.32345386, 0.93747194, -0.86388181, -3.34799746, 0.5145646, -1.97595663, -0.07248636, 1.10932034, -2.50156587, -0.54092802, -1.40368216, -1.82748633, -6.0856212, -0.89682441, -1.25078964, -0.51304197, 1.11329724, 0.82258357, -1.92053289, -0.24591747, 1.65434622, -0.60201543, -0.00062347, -1.74794894, 0.47478579, -1.1398162, 0.26051036, -2.32478236, 0.45323675, -4.24907384, -0.1118196, -1.82013207, -2.11576709, -0.1199542, 2.10338671, 2.9922803, -0.05860468, 0.54893029, -0.5643488, 0.33346576, 0.7796081, 2.08075194], "trendLine": [802.606272, 800.916407, 798.255231, 795.167899, 792.133862, 789.67088, 787.626127, 785.605319, 782.928612, 779.427087, 775.836984, 772.229998, 768.612934, 764.870992, 760.511629, 756.295456, 751.579921, 746.539447, 741.848472, 736.521004, 730.475812, 725.649355, 721.530226, 717.561888, 713.332653, 709.551981, 705.648773, 701.567112, 697.98648, 694.447111, 690.82712, 687.374128, 684.238491, 681.140066, 677.943627, 674.480409, 670.7206, 667.070336, 663.045694, 658.938452, 654.631721, 650.386989, 646.189114, 641.975642, 638.315517, 634.714187, 631.923696, 629.966755, 628.671822, 628.147604, 628.161856, 627.257133, 626.147085, 623.588704, 621.024083, 617.604386, 615.108047, 612.939141, 610.868004, 608.033175, 604.639279, 600.976013, 597.826749, 594.722259, 591.981157, 589.254752, 586.108663, 583.07385, 580.208429, 577.450829, 575.070307, 572.403897, 569.454261, 566.526254, 562.983293, 559.212566, 554.973723, 550.645642, 546.175034, 541.393891, 536.282983, 531.45057, 527.16377, 523.829475, 520.5861, 517.646879, 513.884057, 510.038961, 506.175206, 502.907232, 499.943404, 497.44287, 494.537971, 491.469048, 488.399736, 484.474149, 480.787237, 477.165031, 473.980581, 471.293297, 468.717027, 466.709922, 464.721004, 463.126906, 461.861714, 461.026756, 460.744974, 460.788738, 461.018308, 461.128864, 461.681114, 461.812322, 461.329364, 461.439178, 462.019519, 463.057179, 464.065537, 464.421463, 464.739789, 464.767577, 464.950527, 464.928325, 464.580589, 464.312348, 463.837624, 464.202322, 463.738654, 462.968283, 461.897513, 460.563053, 459.312991, 457.957401, 456.461024, 454.621311, 453.022877, 451.218663, 449.065142, 446.50749, 443.864113, 441.193459, 438.298877, 435.403733, 432.79608, 429.341841, 425.503248, 421.284706, 416.9493, 413.145991, 409.513337, 406.559807, 403.610165, 400.557289, 397.825879, 395.219249, 392.924795, 391.169438], "activity5": [757.88197, 758.25642, 753.952799, 750.178734, 744.252154, 739.593338, 740.694986, 741.653776, 741.677037, 738.569884, 733.496806, 727.845759, 724.916927, 722.456891, 718.483883, 714.39803, 705.939701, 690.38209, 673.191383, 656.193264, 640.496814, 638.060681, 639.206703, 643.540909, 645.756658, 649.603477, 649.212331, 647.249655, 645.873019, 646.448591, 647.750257, 651.044509, 651.93381, 651.832739, 647.634588, 641.35056, 637.547549, 635.310748, 629.423905, 621.433077, 611.303033, 602.902043, 598.661679, 595.829372, 597.395214, 598.541929, 602.013762, 603.813325, 606.11801, 610.485353, 615.267253, 616.888543, 616.267216, 602.656949, 589.392723, 573.289615, 569.050015, 569.696453, 574.024334, 571.693017, 565.037542, 557.629344, 555.290078, 554.368888, 555.051206, 553.607173, 549.112316, 546.262086, 541.226834, 534.687667, 529.813058, 523.116858, 516.789663, 511.916463, 505.417052, 497.791565, 490.590449, 483.969556, 479.185399, 476.443741, 473.295376, 472.451697, 476.008673, 476.019202, 475.012343, 471.13261, 466.537002, 463.865501, 463.805446, 464.10293, 463.16691, 466.160323, 467.654442, 467.046001, 466.447523, 454.762609, 444.337139, 438.576117, 436.442241, 438.007167, 441.582738, 446.329727, 448.267984, 452.341862, 454.897884, 457.785979, 463.147581, 468.894231, 474.270303, 476.851402, 480.691237, 479.850925, 476.443623, 476.471036, 480.425845, 485.141401, 487.877246, 484.258573, 481.197581, 475.171724, 470.569091, 469.553786, 465.844979, 462.235866, 457.745033, 451.567001, 438.001263, 426.915874, 417.298909, 410.348905, 407.972995, 408.942753, 407.479744, 406.171004, 407.2951, 407.221402, 407.236452, 405.191094, 404.040467, 401.429416, 399.982275, 396.030091, 393.869083, 386.776924, 381.390341, 375.300905, 368.711028, 363.968134, 363.880779, 367.976627, 371.764458, 375.569473, 377.330594, 378.295404, 379.448207, 382.98663], "activity10": [762.105847, 760.971751, 757.668285, 754.362373, 750.074973, 746.451384, 745.644492, 744.590116, 743.360395, 740.537335, 736.93076, 733.274346, 730.861536, 728.357757, 724.702235, 720.712109, 714.229034, 703.829746, 691.843275, 679.004259, 665.796234, 658.556986, 652.945047, 649.807323, 646.913231, 646.56023, 646.033925, 645.552983, 645.676355, 646.654203, 647.843925, 649.501886, 649.972342, 650.106879, 648.250802, 645.040037, 642.855049, 640.941869, 636.575982, 630.408394, 622.678917, 615.612365, 610.476855, 605.74471, 603.48728, 601.468868, 601.455601, 601.544035, 602.732613, 605.783611, 609.448336, 611.712339, 612.661881, 606.501366, 599.64767, 590.073468, 585.263385, 582.124219, 580.23827, 575.464587, 569.113657, 563.620662, 561.248473, 559.896883, 558.834674, 556.59421, 552.712168, 550.063309, 546.358013, 541.872376, 537.839512, 532.357435, 526.717791, 521.490601, 515.287572, 508.518572, 501.770991, 495.234407, 489.725965, 485.261666, 480.716136, 477.778243, 477.683416, 476.403378, 475.147698, 472.667125, 470.004752, 468.304878, 467.492998, 466.712092, 465.18755, 465.876868, 466.209431, 465.91415, 465.761385, 459.664826, 453.76657, 449.413037, 446.269247, 444.6864, 443.84512, 444.447764, 444.722903, 447.064434, 449.41971, 452.571677, 457.076587, 461.710864, 466.387143, 469.596209, 473.607187, 475.222747, 475.165021, 476.333952, 479.164346, 482.25766, 483.98792, 482.418243, 481.3612, 478.701967, 476.190583, 474.975482, 471.71167, 468.179857, 463.870506, 458.771514, 449.719538, 441.342281, 433.15057, 425.839183, 420.472758, 416.756298, 412.671701, 409.407285, 408.329855, 407.539605, 407.380035, 406.067213, 405.303688, 403.781947, 402.569533, 399.85564, 397.876356, 393.112134, 388.793546, 383.887342, 378.297544, 373.500278, 370.825939, 370.793328, 371.084072, 372.138034, 372.982777, 374.307636, 376.095405, 379.191804], "activity20": [777.58438, 774.42598, 770.180608, 766.116895, 761.702653, 757.786393, 755.512626, 753.353717, 751.238924, 748.413065, 745.248027, 742.094491, 739.540493, 736.947204, 733.775356, 730.500754, 725.945856, 719.157342, 711.261188, 702.526545, 693.248629, 686.779097, 680.990262, 676.23442, 671.385536, 667.663503, 663.720291, 659.854661, 656.582847, 654.18561, 652.433548, 651.553722, 650.471655, 649.608792, 648.023426, 646.007686, 644.679474, 643.642569, 641.38153, 638.078234, 633.691471, 629.244999, 625.448838, 621.580076, 618.748762, 615.901378, 614.064763, 612.217141, 610.849803, 610.519489, 610.753652, 610.651375, 610.279118, 606.512389, 602.557638, 597.196407, 594.245943, 592.128089, 590.671767, 587.628975, 583.45225, 579.247727, 576.226475, 573.402549, 570.735946, 567.549674, 563.726838, 560.564044, 556.815075, 552.556264, 548.610407, 544.130127, 539.74261, 535.607089, 530.80481, 525.47546, 519.869553, 514.246606, 509.005173, 504.2563, 499.40777, 495.263783, 492.575731, 489.377156, 486.28316, 482.723449, 479.251762, 476.465719, 474.403652, 472.599966, 470.604247, 469.987755, 469.37551, 468.485559, 467.771954, 464.024512, 460.344559, 457.430675, 455.080507, 453.457234, 452.164976, 451.602389, 450.780914, 451.011222, 451.265905, 451.940159, 453.617748, 455.71114, 458.161367, 460.179354, 462.877019, 464.573954, 465.5961, 467.455365, 470.309467, 473.483101, 475.952005, 476.571707, 477.239652, 476.835474, 476.294715, 476.15286, 474.8016, 473.165304, 470.925996, 467.938275, 462.479904, 456.937292, 451.216417, 445.654801, 440.871766, 436.77437, 432.228235, 427.897696, 424.559408, 421.363998, 418.579888, 415.508614, 412.965475, 410.335261, 408.130424, 405.362897, 403.152406, 399.683061, 396.565539, 393.162537, 389.375653, 385.812952, 383.219356, 381.859974, 380.606417, 379.699604, 378.744333, 378.036971, 377.72809, 378.310504], "activity30": [789.675205, 786.946859, 783.370771, 779.810989, 775.92341, 772.220987, 769.468853, 766.649323, 763.758921, 760.405975, 756.847433, 753.273463, 750.116212, 747.016852, 743.605026, 740.20783, 736.024559, 730.397452, 724.01903, 717.039896, 709.645878, 704.099465, 698.951972, 694.448631, 689.843605, 685.98857, 681.96579, 677.925405, 674.225129, 671.036733, 668.247958, 666.04796, 663.728206, 661.527392, 658.809789, 655.771476, 653.173937, 650.831671, 647.799059, 644.230994, 640.110303, 636.140417, 632.719086, 629.36293, 626.795722, 624.31183, 622.571562, 620.876584, 619.512659, 618.820629, 618.446029, 617.749438, 616.801351, 613.500056, 609.994033, 605.475621, 602.55332, 600.156389, 598.165395, 595.11078, 591.328267, 587.598581, 584.757551, 582.122996, 579.675378, 576.906119, 573.717803, 570.96054, 567.801081, 564.240066, 560.769178, 556.771493, 552.672356, 548.599726, 544.042878, 539.120947, 534.047539, 528.940145, 524.040922, 519.417438, 514.747774, 510.625794, 507.561743, 504.192994, 500.84555, 497.118194, 493.361883, 490.053411, 487.222901, 484.59755, 481.860914, 480.046058, 478.2622, 476.351587, 474.624863, 470.940366, 467.37613, 464.403077, 461.912992, 460.004192, 458.395849, 457.374945, 456.245256, 455.844259, 455.509579, 455.495572, 456.211347, 457.267933, 458.610259, 459.694737, 461.272332, 462.217328, 462.711309, 463.802484, 465.603461, 467.662968, 469.380234, 469.974748, 470.703418, 470.805102, 470.883187, 471.282964, 470.923783, 470.426726, 469.533227, 468.139249, 464.985451, 461.621266, 457.974643, 454.262569, 450.927024, 447.889112, 444.427887, 440.999057, 438.119383, 435.183596, 432.364047, 429.223875, 426.371358, 423.39355, 420.654885, 417.504906, 414.655598, 410.902006, 407.344243, 403.59472, 399.615875, 395.888904, 392.894725, 390.842896, 388.967336, 387.415763, 385.922954, 384.687561, 383.810803, 383.594382], "fairValue": [529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104, 529.396104], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [22, 23, 17, 21, 15, 20, 23, 22, 23, 14, 13, 16, 27, 15, 22, 18, 13, 9, 17, 12, 17, 30, 21, 27, 24, 27, 23, 18, 25, 25, 24, 26, 19, 25, 16, 15, 26, 23, 18, 18, 14, 20, 30, 20, 26, 21, 26, 24, 24, 28, 28, 23, 22, 9, 25, 12, 38, 31, 26, 11, 15, 16, 32, 23, 27, 11, 17, 23, 17, 11, 20, 19, 16, 20, 15, 11, 14, 16, 26, 24, 15, 33, 33, 17, 22, 20, 27, 25, 28, 20, 16, 27, 20, 21, 25, 5, 20, 31, 25, 28, 28, 30, 19, 26, 17, 20, 21, 26, 26, 27, 25, 18, 14, 30, 29, 30, 12, 11, 28, 14, 23, 27, 16, 23, 19, 13, 8, 25, 17, 24, 26, 23, 21, 22, 33, 20, 21, 16, 19, 16, 24, 16, 23, 10, 22, 18, 13, 27, 37, 35, 21, 23, 24, 23, 22, 35], "declining": [21, 21, 31, 24, 30, 26, 21, 23, 23, 30, 32, 31, 18, 31, 23, 26, 33, 36, 28, 35, 28, 15, 25, 18, 23, 20, 24, 27, 22, 19, 20, 20, 26, 20, 30, 31, 20, 25, 28, 31, 31, 24, 16, 28, 21, 24, 21, 22, 15, 14, 16, 24, 26, 39, 25, 39, 13, 18, 21, 36, 31, 29, 17, 22, 21, 33, 30, 20, 26, 33, 23, 27, 30, 26, 29, 35, 34, 32, 22, 24, 31, 17, 16, 33, 23, 26, 21, 22, 18, 29, 32, 21, 28, 28, 23, 44, 29, 18, 21, 22, 21, 16, 29, 20, 30, 27, 27, 19, 20, 22, 21, 29, 34, 19, 20, 17, 36, 38, 22, 32, 26, 19, 32, 24, 28, 34, 43, 26, 34, 29, 26, 23, 30, 27, 16, 28, 27, 33, 26, 32, 26, 30, 23, 39, 28, 33, 36, 24, 12, 13, 26, 25, 27, 28, 26, 13]}, "industries": [{"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "FR", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 210.74057225, "weekly_return": 5.40831882, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 234.25823, "activity_lines": {"activity_5": 201.217403, "activity_10": 198.943055, "activity_20": 201.930235, "activity_30": 214.76622}, "fair_value": 375.407871, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronic Gaming & Multimedia advanced 5.41% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/electronic-gaming-multimedia/share-image.svg"}}, {"name": "Broadcasting", "level": "industry", "country_code": "FR", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1511.77236119, "weekly_return": 2.59495941, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1338.245844, "activity_lines": {"activity_5": 1458.559509, "activity_10": 1412.924378, "activity_20": 1360.954836, "activity_30": 1350.064362}, "fair_value": 1168.84931, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Broadcasting advanced 2.59% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/broadcasting/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "FR", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 621.65416461, "weekly_return": 2.00017362, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 583.807227, "activity_lines": {"activity_5": 612.193927, "activity_10": 605.583317, "activity_20": 594.196229, "activity_30": 589.944298}, "fair_value": 628.332868, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Entertainment advanced 2.00% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/entertainment/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "FR", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 346.90210794, "weekly_return": 1.82944629, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 315.39224, "activity_lines": {"activity_5": 345.309568, "activity_10": 333.901448, "activity_20": 320.963159, "activity_30": 316.22423}, "fair_value": 490.585873, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 1.83% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/internet-content-information/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "FR", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 962.10061072, "weekly_return": 1.243136, "constituents": 6, "advancing": 3, "declining": 1, "unchanged": 2, "trend_line": 922.810408, "activity_lines": {"activity_5": 939.3403, "activity_10": 923.424525, "activity_20": 909.749163, "activity_30": 910.774803}, "fair_value": 996.983837, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Telecom Services advanced 1.24% with 3 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/telecom-services/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "FR", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 172.4763727, "weekly_return": 0.4473939, "constituents": 22, "advancing": 15, "declining": 5, "unchanged": 2, "trend_line": 184.991653, "activity_lines": {"activity_5": 171.923329, "activity_10": 172.499478, "activity_20": 176.261699, "activity_30": 180.476015}, "fair_value": 320.764729, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies advanced 0.45% with 15 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/advertising-agencies/share-image.svg"}}], "constituents": [{"ticker": "ALDNE", "name": "Don't Nod Entertainment S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.628, "low": 0.4, "close": 0.598}, "weekly_return": 42.38095238}, {"ticker": "MLIML", "name": "ImAlliance SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.248, "low": 0.2, "close": 0.248}, "weekly_return": 37.77777778}, {"ticker": "ALWIT", "name": "Witbe S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.51, "high": 3.28, "low": 2.41, "close": 3.06}, "weekly_return": 21.9123506}, {"ticker": "ALXIL", "name": "XILAM ANIMATION", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.78, "high": 4.25, "low": 3.7, "close": 4.25}, "weekly_return": 12.43386243}, {"ticker": "ALHOP", "name": "Hopscotch Global PR Group", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 17.5, "low": 16.0, "close": 17.5}, "weekly_return": 10.41009464}, {"ticker": "ALNMG", "name": "NetMedia Group soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.536, "high": 0.65, "low": 0.518, "close": 0.576}, "weekly_return": 7.06319703}, {"ticker": "UBI", "name": "Ubisoft Entertainment SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.706, "low": 5.122, "close": 5.634}, "weekly_return": 6.62376987}, {"ticker": "ALPRI", "name": "Prismaflex International, S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 9.02, "high": 9.02, "low": 8.32, "close": 8.78}, "weekly_return": 6.55339806}, {"ticker": "ALFUM", "name": "Fill Up Media S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.34, "high": 6.9, "low": 6.2, "close": 6.68}, "weekly_return": 5.69620253}, {"ticker": "ALPUL", "name": "Pullup Entertainment Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 9.94, "low": 8.77, "close": 9.28}, "weekly_return": 5.5745165}, {"ticker": "SESG", "name": "SES S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.825, "high": 9.89, "low": 8.705, "close": 9.445}, "weekly_return": 5.53072626}, {"ticker": "ALQWA", "name": "Qwamplify", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.75, "high": 1.84, "low": 1.69, "close": 1.84}, "weekly_return": 5.14285714}, {"ticker": "HCO", "name": "High Co. SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.550126, "high": 3.793671, "low": 3.522025, "close": 3.7}, "weekly_return": 4.77454783}, {"ticker": "ETL", "name": "Eutelsat Communications S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.741, "high": 4.556, "low": 3.665, "close": 3.975}, "weekly_return": 4.71548999}, {"ticker": "ALISP", "name": "ISPD Network, S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.885, "high": 1.95, "low": 1.85, "close": 1.95}, "weekly_return": 3.72340426}, {"ticker": "ALECP", "name": "EuropaCorp", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.372, "low": 0.356, "close": 0.372}, "weekly_return": 3.62116992}, {"ticker": "LOCAL", "name": "Solocal Group S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.01, "high": 4.185, "low": 3.85, "close": 4.095}, "weekly_return": 3.40909091}, {"ticker": "NRG", "name": "NRJ Group SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 7.14, "high": 7.42, "low": 7.12, "close": 7.36}, "weekly_return": 3.37078652}, {"ticker": "ALWIN", "name": "WINAMP GROUP", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.518, "low": 0.402, "close": 0.4895}, "weekly_return": 3.05263158}, {"ticker": "ALNXT", "name": "Nextedia S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.371, "high": 0.386, "low": 0.365, "close": 0.384}, "weekly_return": 2.67379679}, {"ticker": "ALMEX", "name": "Mexedia Societ\u00e0 Per Azioni S.B.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.82, "high": 7.11, "low": 6.7, "close": 6.97}, "weekly_return": 2.19941349}, {"ticker": "IAM", "name": "Itissalat Al-Maghrib (IAM) S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.88, "high": 9.06, "low": 8.88, "close": 9.06}, "weekly_return": 2.02702703}, {"ticker": "DEC", "name": "JCDecaux SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 18.620001, "high": 18.950001, "low": 18.540001, "close": 18.84}, "weekly_return": 1.39935414}, {"ticker": "BOL", "name": "Bollor\u00e9 SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.4, "high": 5.5, "low": 5.3, "close": 5.44}, "weekly_return": 1.20930233}, {"ticker": "ALBLD", "name": "Bilendi SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 13.9, "high": 14.34, "low": 13.74, "close": 13.94}, "weekly_return": 1.01449275}, {"ticker": "TFI", "name": "TF1 SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.85, "high": 6.93, "low": 6.76, "close": 6.86}, "weekly_return": 0.95658572}, {"ticker": "ALREW", "name": "Reworld Media Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.67, "high": 1.76, "low": 1.63, "close": 1.694}, "weekly_return": 0.95351609}, {"ticker": "MLHPE", "name": "Hopening SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5}, "weekly_return": 0.91743119}, {"ticker": "DEEZR", "name": "Deezer S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.125, "high": 1.13, "low": 1.095, "close": 1.125}, "weekly_return": 0.89686099}, {"ticker": "VANTI", "name": "Vantiva S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.1026, "high": 0.1056, "low": 0.1026, "close": 0.1038}, "weekly_return": 0.77669903}, {"ticker": "PRC", "name": "Artmarket.com", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.86, "high": 2.87, "low": 2.7, "close": 2.8}, "weekly_return": 0.71942446}, {"ticker": "PUB", "name": "Publicis Groupe S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 84.0, "high": 84.5, "low": 81.720001, "close": 83.739998}, "weekly_return": 0.52820526}, {"ticker": "MMT", "name": "M\u00e9tropole T\u00e9l\u00e9vision S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 11.54, "high": 11.66, "low": 11.34, "close": 11.56}, "weekly_return": 0.52173913}, {"ticker": "ALDUX", "name": "ADUX", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.65, "low": 1.575, "close": 1.63}, "weekly_return": 0.30769231}, {"ticker": "VIV", "name": "Vivendi SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.38, "high": 2.468, "low": 2.238, "close": 2.35}, "weekly_return": 0.17050298}, {"ticker": "ALALO", "name": "Acheter-Louer.Fr SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0018, "high": 0.0022, "low": 0.0018, "close": 0.0018}, "weekly_return": 0.0}, {"ticker": "ALKLA", "name": "Klarsen", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.546, "high": 0.578, "low": 0.476, "close": 0.54}, "weekly_return": 0.0}, {"ticker": "ALLLN", "name": "LleidaNetworks Serveis Telem\u00e0tics, S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.06}, "weekly_return": 0.0}, {"ticker": "MLIMP", "name": "Imprimerie Chirat Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7}, "weekly_return": 0.0}, {"ticker": "MLWEA", "name": "Weaccess Group, Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8}, "weekly_return": 0.0}, {"ticker": "EFG", "name": "Eagle Football Group SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.98, "high": 2.09, "low": 1.98, "close": 2.0}, "weekly_return": -0.49751244}, {"ticker": "ALMKS", "name": "Making Science Group, S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 7.7, "low": 7.65, "close": 7.65}, "weekly_return": -0.64935065}, {"ticker": "ALBIZ", "name": "Obiz S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.45, "high": 2.45, "low": 2.4, "close": 2.44}, "weekly_return": -0.81300813}, {"ticker": "GAM", "name": "Gaumont SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 108.0, "high": 108.0, "low": 104.0, "close": 107.0}, "weekly_return": -0.92592593}, {"ticker": "DKUPL", "name": "ADLPartner SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 26.799999, "high": 27.5, "low": 26.299999, "close": 26.5}, "weekly_return": -1.1193993}, {"ticker": "ORA", "name": "Orange S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 18.235001, "high": 18.295, "low": 17.790001, "close": 17.934999}, "weekly_return": -1.48311453}, {"ticker": "ODET", "name": "Compagnie de l'Odet", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1450.0, "high": 1484.0, "low": 1424.0, "close": 1432.0}, "weekly_return": -1.5130674}, {"ticker": "ALATA", "name": "Atari SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 22.799999, "low": 20.799999, "close": 21.299999}, "weekly_return": -2.29357809}, {"ticker": "NACON", "name": "Nacon S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.209, "high": 0.212, "low": 0.203, "close": 0.204}, "weekly_return": -2.62529833}, {"ticker": "ALDNX", "name": "DNXCorp SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 18.35, "high": 18.35, "low": 16.85, "close": 17.6}, "weekly_return": -4.34782609}, {"ticker": "ALENT", "name": "Ethero", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.844, "high": 0.88, "low": 0.73, "close": 0.742}, "weekly_return": -12.18934911}, {"ticker": "ALINV", "name": "Invibes Advertising N.V.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.692, "high": 0.702, "low": 0.534, "close": 0.58}, "weekly_return": -17.14285714}, {"ticker": "ALSRS", "name": "Sirius Media", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.75, "low": 0.5, "close": 0.6}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}