{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "FR", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 159.43458919, "weekly_return": -1.95081391, "constituents": 22, "advancing": 7, "declining": 12, "unchanged": 3, "trend_line": 179.898112, "activity_lines": {"activity_5": 163.813213, "activity_10": 166.341233, "activity_20": 169.379519, "activity_30": 173.637505}, "fair_value": 305.858814, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies declined 1.95% with 7 advancing, 12 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [535.14205952, 532.10007436, 537.78015653, 537.22326075, 533.14472648, 522.93659128, 527.81929428, 517.75697816, 510.72598554, 507.72957877, 493.78956844, 477.56790124, 467.64847938, 449.50914073, 438.88894151, 453.92660601, 455.58450669, 460.49674586, 455.79981493, 470.85205757, 464.58974639, 463.14110244, 459.23075978, 466.77293045, 459.99226253, 460.6205938, 453.96827426, 447.25246044, 439.39124527, 428.30657148, 423.31840154, 428.10639683, 414.77456458, 408.68228619, 399.84354048, 396.33217557, 398.909389, 402.69681414, 413.11165259, 407.58907543, 413.4285907, 401.40031955, 402.38572206, 404.07031082, 410.17758616, 402.84392764, 399.79701678, 368.26425601, 373.19540861, 363.55014613, 372.61780841, 368.00615036, 372.73268997, 355.03867548, 349.36091369, 342.82194046, 345.63031084, 345.19769605, 341.21534236, 331.44504443, 327.88954238, 331.27858631, 323.3329069, 316.96594674, 310.75669347, 303.7263079, 303.1402028, 299.67929285, 292.04104748, 289.64742528, 282.35199886, 278.66202225, 270.23158877, 278.6295615, 273.51436502, 272.26116472, 276.51488543, 268.55088197, 264.82867546, 256.81889052, 252.66681083, 251.48262666, 252.67137828, 254.48879049, 250.83776193, 249.81883729, 254.69081422, 252.37219002, 251.60250223, 231.65623193, 229.0145644, 229.22687883, 233.91941536, 232.17823902, 231.90321238, 233.8720755, 226.61191826, 229.86534769, 231.5141252, 231.53129301, 233.49432183, 237.54949775, 242.64859006, 241.96724411, 241.12999931, 232.27007648, 227.11532429, 231.7965537, 239.38210217, 238.0882648, 237.90401259, 227.60725462, 230.98318576, 224.58959692, 222.80435399, 217.00574331, 210.20654404, 208.49729512, 204.89334989, 202.54876373, 189.93819434, 188.31970919, 186.99055074, 187.970549, 192.83240821, 199.51859548, 195.47806548, 196.43403056, 196.80829804, 195.32319259, 193.86756312, 195.72807983, 195.25550457, 193.56379838, 192.17628633, 188.90893614, 189.5760174, 183.45981257, 182.90537642, 176.79320687, 173.6099449, 171.76543894, 172.52761973, 176.09429082, 173.2225775, 172.82383188, 171.90433377, 169.89616766, 171.15542859, 171.92116716, 168.91931038, 167.08145308, 170.59010126, 167.11220354, 162.60674418, 159.43458919], "weeklyReturn": [1.03107822, -0.56844442, 1.06748382, -0.10355454, -0.75918795, -1.91470246, 0.93370842, -1.90639414, -1.35797158, -0.58669558, -2.74555805, -3.28513769, -2.07707047, -3.87884051, -2.36262141, 3.42630289, 0.3652354, 1.07822788, -1.01997049, 3.30238016, -1.3299955, -0.31181143, -0.84430914, 1.64234876, -1.45266948, 0.13659605, -1.44420802, -1.47935752, -1.7576684, -2.52273433, -1.16462606, 1.1310624, -3.11413993, -1.46881678, -2.16274255, -0.87818473, 0.65026601, 0.94944497, 2.58627287, -1.33682435, 1.43269671, -2.9093951, 0.24549121, 0.41865023, 1.51143877, -1.78792279, -0.7563502, -7.88719261, 1.33902558, -2.58450728, 2.4941985, -1.23763759, 1.2843643, -4.74710562, -1.59919529, -1.87169571, 0.81919214, -0.12516691, -1.15364434, -2.86338178, -1.07272747, 1.03359317, -2.39848868, -1.96916553, -1.95896542, -2.26234405, -0.19297146, -1.14168623, -2.54880653, -0.81961841, -2.51872649, -1.30687108, -3.02532559, 3.10769469, -1.83584127, -0.45818445, 1.56236778, -2.88013553, -1.38603399, -3.02451573, -1.61673453, -0.46867421, 0.47269731, 0.71927902, -1.43465202, -0.40620863, 1.95020399, -0.91036821, -0.30498122, -7.92769155, -1.14033951, 0.09270783, 2.04711444, -0.74434879, -0.11845496, 0.84900209, -3.10432839, 1.43568328, 0.71727972, 0.00741545, 0.847846, 1.73673428, 2.14653887, -0.28079535, -0.34601576, -3.67433453, -2.21929242, 2.06116845, 3.2725027, -0.54049044, -0.07738819, -4.32811446, 1.48322651, -2.76798886, -0.79489119, -2.60255716, -3.13318863, -0.81312831, -1.72853333, -1.14429588, -6.22594241, -0.85211147, -0.70579891, 0.52408972, 2.58650052, 3.46735661, -2.02513956, 0.48903957, 0.19053087, -0.75459494, -0.74524149, 0.95968437, -0.2414448, -0.8664064, -0.71682415, -1.70018385, 0.35312319, -3.22625452, -0.30221123, -3.34171125, -1.80055673, -1.06244257, 0.4437335, 2.06730441, -1.63078161, -0.23019264, -0.53204358, -1.16818818, 0.74119443, 0.44739368, -1.74606585, -1.088009, 2.0999627, -2.03874533, -2.69606843, -1.95081391], "trendLine": [607.615935, 604.077143, 600.252104, 595.906206, 591.926136, 587.651319, 583.305138, 578.253427, 572.650587, 567.669049, 561.910891, 556.277295, 551.016126, 544.768197, 538.362816, 532.868913, 527.931076, 523.335006, 518.861969, 515.567767, 512.130883, 508.779443, 505.368057, 501.941448, 497.978219, 494.171132, 490.876159, 487.609118, 484.368749, 480.989614, 477.262159, 473.795703, 469.695516, 465.410817, 460.967444, 456.747297, 452.4503, 448.614961, 445.36115, 442.023134, 439.344434, 436.805515, 434.63009, 433.115462, 432.158417, 430.455661, 428.596078, 425.521662, 422.768181, 419.191451, 416.12572, 412.954555, 410.071286, 406.34681, 402.659099, 398.732477, 395.121212, 391.719386, 388.446856, 385.218138, 382.037176, 378.809583, 375.761528, 372.704316, 369.734755, 366.647892, 363.455586, 360.021669, 355.985982, 352.054594, 347.685374, 343.594097, 339.18896, 335.007601, 330.452161, 326.099402, 321.989997, 318.666218, 315.053994, 311.496285, 307.497919, 303.613801, 299.611758, 296.260095, 292.97599, 289.875886, 286.84457, 283.750386, 280.763291, 277.436998, 274.141165, 270.739442, 267.758992, 264.932735, 262.304285, 259.975811, 257.424868, 255.097737, 253.080173, 251.142968, 249.514379, 248.143962, 247.224528, 246.002451, 244.922972, 243.589936, 241.943284, 240.71814, 239.86992, 239.245566, 238.753473, 237.957627, 237.234688, 236.238048, 235.303601, 234.209831, 232.727022, 231.264525, 229.707554, 228.737305, 227.434759, 226.071187, 224.506891, 223.033302, 221.730942, 220.585826, 219.54803, 218.433653, 217.276792, 216.069856, 214.748964, 213.354916, 211.775147, 210.161699, 208.529908, 207.084537, 205.833227, 204.222002, 202.339444, 200.296276, 198.15314, 196.291746, 194.343228, 192.726717, 191.073991, 189.601261, 188.324521, 187.037816, 185.913219, 184.892299, 184.19167, 183.483728, 182.937046, 182.241768, 181.234246, 179.898112], "activity5": [536.505639, 533.905254, 534.579389, 535.566794, 535.15329, 531.106135, 529.500246, 524.825637, 519.142242, 514.22653, 506.358491, 495.026364, 483.737857, 469.743469, 456.290139, 452.438739, 451.797503, 454.25924, 455.632115, 461.603027, 463.355627, 463.91447, 462.666092, 464.01617, 462.374484, 461.666229, 459.005144, 454.716976, 448.606956, 440.627491, 433.097682, 429.650684, 423.483867, 417.451484, 410.520116, 404.315828, 400.769694, 400.432501, 404.372105, 406.175559, 409.409149, 407.493554, 405.740364, 404.569444, 406.037038, 404.887512, 403.427993, 391.564441, 383.619371, 374.51754, 371.546759, 369.053833, 370.255812, 365.26189, 359.58583, 352.676061, 348.688807, 346.04907, 343.917548, 339.450816, 334.993308, 332.660974, 328.636863, 323.948083, 318.806179, 312.700037, 308.009408, 304.041036, 299.103488, 295.029727, 289.931442, 285.028118, 278.946528, 277.627443, 275.497392, 274.025145, 274.643526, 272.750382, 269.72855, 264.956849, 259.914153, 255.783019, 253.716952, 253.315324, 252.386011, 251.515799, 252.459444, 252.416336, 252.13661, 245.400547, 239.062697, 234.182569, 232.564217, 231.595657, 231.830372, 232.70491, 230.835562, 230.22502, 230.434342, 230.693661, 231.632118, 233.947484, 237.233375, 239.439934, 240.670537, 238.307919, 234.308667, 232.565436, 234.07419, 235.324008, 236.715191, 234.298525, 232.974374, 229.573252, 226.563216, 222.639237, 217.842076, 213.635212, 209.726094, 206.348529, 200.117814, 195.152107, 191.20247, 189.013282, 189.5729, 193.009005, 194.459572, 195.751571, 196.538761, 196.241732, 195.29344, 195.342057, 195.216481, 194.605571, 193.748457, 192.012021, 190.828519, 188.016421, 185.80589, 182.26853, 178.695622, 175.527811, 173.801432, 173.992756, 173.680916, 173.474201, 173.013395, 171.873941, 171.32967, 171.369904, 170.496278, 169.270336, 169.535468, 168.595038, 166.422337, 163.813213], "activity10": [547.8251, 543.696816, 541.175534, 538.985583, 536.642224, 533.274558, 531.73823, 528.826903, 525.137335, 521.373444, 515.474117, 507.377259, 498.468363, 487.536528, 476.268549, 469.448432, 464.18448, 461.127021, 458.25667, 459.121748, 459.518724, 460.183217, 460.399043, 462.139223, 462.332667, 462.256656, 460.849424, 458.25052, 454.46311, 448.958643, 443.320789, 439.303869, 433.499973, 427.396685, 420.742546, 414.54359, 409.982099, 407.110301, 406.942213, 406.24783, 406.991859, 405.728745, 405.13036, 405.063515, 406.190938, 405.797077, 404.730837, 397.915228, 392.62224, 386.301317, 382.429768, 378.46175, 375.960269, 370.780841, 365.460577, 360.057166, 356.255677, 353.36038, 350.160411, 345.765479, 341.307822, 338.279596, 334.474475, 330.409902, 325.908606, 320.830952, 316.357564, 312.027467, 307.136205, 302.703818, 297.704946, 292.863124, 287.445161, 284.519581, 281.36099, 278.651678, 277.287863, 274.960145, 272.521632, 269.121566, 265.563458, 262.329775, 259.806399, 257.932738, 255.834177, 253.962659, 253.384997, 252.782569, 252.334355, 248.500023, 244.64289, 241.254401, 239.12375, 237.017466, 235.266824, 234.218422, 232.139932, 231.1635, 230.896062, 230.996987, 231.457099, 232.573066, 234.464819, 236.07398, 237.352932, 236.853229, 235.445426, 234.879603, 235.657857, 236.057814, 236.305053, 234.599979, 233.689477, 231.828604, 229.959098, 227.368492, 223.819202, 220.266572, 216.482302, 212.898812, 207.668664, 203.016351, 198.836692, 195.635081, 193.983245, 194.092024, 193.78411, 193.917797, 194.338866, 194.636916, 194.80168, 195.233277, 195.444254, 195.197376, 194.596527, 193.413544, 192.544752, 190.671232, 188.932801, 186.335846, 183.497026, 180.691161, 178.459559, 177.289676, 175.915292, 174.813021, 173.836025, 172.815211, 172.269965, 172.077581, 171.427986, 170.52952, 170.354153, 169.581669, 168.153321, 166.341233], "activity20": [563.677193, 558.94234, 555.29357, 552.009398, 548.811669, 545.107953, 542.325482, 538.946125, 535.281063, 531.708081, 527.102472, 521.303879, 514.970657, 507.357136, 499.303891, 493.349472, 488.128695, 483.838764, 479.505158, 476.989872, 474.158313, 471.52475, 468.84715, 467.261897, 465.366344, 463.878977, 462.054798, 459.94269, 457.41763, 454.176576, 450.838663, 448.292327, 444.711823, 440.802883, 436.246572, 431.541775, 427.356686, 423.802186, 421.514813, 418.904757, 417.152098, 414.497514, 412.230781, 410.395176, 409.4398, 408.023193, 406.591532, 402.414708, 399.083652, 395.149219, 392.386736, 389.426479, 387.20256, 383.493696, 379.499539, 375.123016, 371.268768, 367.627028, 363.879822, 359.544474, 355.233098, 351.651816, 347.647717, 343.413682, 339.003072, 334.396335, 330.205767, 326.145858, 321.685093, 317.382814, 312.737649, 308.170895, 303.226692, 299.570395, 295.79079, 292.253007, 289.456343, 286.230324, 283.014794, 279.400173, 275.745479, 272.336209, 269.420134, 267.01363, 264.556918, 262.288495, 260.740772, 259.202938, 257.817073, 254.724128, 251.655743, 248.861567, 246.749705, 244.644931, 242.735162, 241.211051, 239.178302, 237.693036, 236.549014, 235.565268, 234.888894, 234.690024, 235.043131, 235.379075, 235.694908, 235.213166, 234.324061, 234.0121, 234.52055, 234.963971, 235.359214, 234.731484, 234.432983, 233.539551, 232.512233, 230.975993, 228.872527, 226.684396, 224.254785, 221.728645, 218.139511, 214.603645, 211.175621, 208.105968, 205.756476, 204.273752, 202.562176, 201.092298, 199.826457, 198.621909, 197.482374, 196.729728, 196.083881, 195.44705, 194.825817, 194.039256, 193.450021, 192.376531, 191.369464, 189.884989, 188.219993, 186.457083, 184.845591, 183.642653, 182.222773, 180.858296, 179.533367, 178.129439, 176.971812, 176.009269, 174.872273, 173.679044, 172.956385, 172.019951, 170.780386, 169.379519], "activity30": [583.20954, 578.337549, 574.060324, 569.993947, 565.944819, 561.493881, 557.63375, 553.404837, 549.048228, 544.859775, 540.093357, 534.651874, 528.933886, 522.385048, 515.554129, 510.106631, 505.12054, 500.769938, 496.412829, 493.315416, 490.026511, 486.86588, 483.669191, 481.179183, 478.472784, 476.062614, 473.468882, 470.654449, 467.543619, 463.926704, 460.205981, 457.034641, 453.226826, 449.290489, 445.060342, 440.890324, 437.158847, 433.948944, 431.658408, 429.2215, 427.376691, 424.928683, 422.708052, 420.736453, 419.25659, 417.365333, 415.387356, 411.49498, 408.119093, 404.298574, 401.293823, 398.189335, 395.594376, 392.043885, 388.367375, 384.506914, 381.080967, 377.860095, 374.60177, 370.924234, 367.225615, 363.950867, 360.371727, 356.578463, 352.581843, 348.323233, 344.225963, 340.111363, 335.725517, 331.44561, 326.948668, 322.495549, 317.762484, 313.855426, 309.88812, 306.133862, 302.934861, 299.487176, 296.013787, 292.256683, 288.461233, 284.847343, 281.560735, 278.649576, 275.719103, 272.934771, 270.664766, 268.440742, 266.366685, 263.198487, 260.074459, 257.176763, 254.801278, 252.505745, 250.374808, 248.540472, 246.387963, 244.60993, 243.088406, 241.698156, 240.559534, 239.787606, 239.433066, 239.093886, 238.779534, 237.963218, 236.90034, 236.245713, 236.159517, 236.044571, 235.958019, 235.238908, 234.788944, 233.973132, 233.106442, 231.925935, 230.377336, 228.814128, 227.112762, 225.360582, 222.857413, 220.333862, 217.81253, 215.455347, 213.506902, 212.073848, 210.453992, 208.962766, 207.567582, 206.151221, 204.718815, 203.491661, 202.323957, 201.149031, 199.988682, 198.722813, 197.593231, 196.149785, 194.774519, 193.126375, 191.404676, 189.702243, 188.169074, 186.991723, 185.733392, 184.555962, 183.414225, 182.225299, 181.200629, 180.297916, 179.2674, 178.163515, 177.331668, 176.310711, 175.043935, 173.637505], "fairValue": [305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814, 305.858814], "rateOfChange": [0.0, -0.5684444169326801, 0.4929713452847011, 0.38890630870366466, -0.3732341729580224, -2.2807903103239155, -1.3683778185120066, -3.2486852884622244, -4.562540646104362, -5.122467999354759, -7.727385718306547, -10.758668143491022, -12.612273496226202, -16.00190403026986, -17.986461033605732, -15.17642877535114, -14.866623061054067, -13.948691255356328, -14.826389213579413, -12.013632792695352, -13.183847517663342, -13.45455020758074, -14.185261350619545, -12.775884058024563, -14.042962172961365, -13.925548252896181, -15.168642384941577, -16.423601456187782, -17.892597404114426, -19.963949037350375, -20.896069742733573, -19.54400732889986, -22.87283947843809, -23.92691902069693, -25.002814316498835, -24.21028052370717, -24.423113493008326, -22.222812800881943, -19.112858110556203, -19.723196663585234, -16.274336858488052, -15.949058027608572, -13.955515776833959, -10.108544141328835, -6.541827016925605, -11.253510522111728, -12.245256168897836, -20.028912403659085, -18.122957406791855, -22.788880225727333, -19.79637706054626, -20.541245762639853, -18.83542597439203, -23.93760384996636, -24.05069777294021, -25.57390071689843, -23.86465521111546, -22.81815605655922, -22.343618350809933, -22.61499904502936, -22.54304533250553, -22.617697665108725, -22.04611022196929, -22.441965935210675, -22.28042671467293, -23.365720317008176, -24.007754352455215, -25.581906206535155, -29.306993484920813, -28.936411022688336, -31.704771945758903, -30.57752854746077, -32.8426497375308, -31.044287580900672, -33.31806167650787, -32.415224348794155, -30.83618090573187, -27.076582213097634, -29.037531183360933, -29.35805603330291, -32.19142909241073, -31.66347181589533, -32.21110327072824, -28.3208258520174, -28.200965791903954, -27.128690493148724, -26.311204129923063, -26.890534639186797, -26.262840208238284, -30.107197008062386, -30.154965377154703, -30.80540418163438, -27.653693648835347, -26.74978450904363, -25.374668590239843, -22.999072053711945, -25.245178248590918, -23.296219266956268, -20.725484585910856, -20.064439452144125, -17.30381836405038, -14.7535441564822, -10.20717038875736, -13.158086023833476, -11.84009684742956, -14.688502593136192, -17.865063959641894, -13.686169265348326, -9.608692580514559, -7.293320862057589, -5.842792803496756, -9.493845502210009, -8.58355729391955, -11.748727129564818, -11.175912161033848, -13.13475570375392, -17.465989229424984, -17.384995904866937, -18.564661291524548, -12.564940713011104, -17.06283186066222, -17.845712443843773, -20.061979270842855, -19.040410594289984, -16.847892605290006, -14.689004639204992, -13.738841725120128, -14.543869907301556, -14.99080331708417, -15.63853419089926, -16.971187307437404, -17.605348913014065, -19.531572583331744, -20.0041315129396, -20.30179285865814, -18.668414372237777, -16.52874239435585, -20.853088779119325, -23.59271024777466, -25.744678336619973, -27.025213652366332, -24.534286384337918, -25.307281929489655, -21.59285504095467, -22.25350429741842, -20.35978898811201, -18.221226387086936, -18.513970379223977, -16.466088976588406, -15.121097757390888, -11.066170252400642, -11.277765987081175, -8.770737031949768, -11.09660293645256, -15.674576856958291, -20.09036109820554], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 9, 13, 6, 6, 6, 12, 5, 8, 6, 4, 5, 7, 3, 6, 13, 9, 13, 11, 14, 11, 8, 10, 10, 7, 10, 7, 8, 8, 5, 8, 11, 4, 8, 7, 6, 11, 10, 15, 7, 13, 9, 9, 9, 12, 9, 10, 2, 14, 5, 14, 11, 11, 2, 7, 4, 11, 8, 8, 4, 5, 11, 3, 4, 5, 6, 9, 8, 6, 7, 5, 6, 7, 14, 7, 13, 14, 9, 8, 8, 10, 11, 9, 9, 8, 10, 9, 8, 10, 1, 7, 12, 13, 10, 11, 11, 5, 11, 9, 6, 7, 11, 12, 12, 6, 6, 7, 11, 12, 11, 7, 4, 10, 5, 10, 6, 8, 8, 9, 7, 2, 10, 7, 10, 14, 15, 9, 9, 13, 9, 7, 7, 5, 8, 8, 7, 11, 5, 8, 7, 5, 9, 13, 13, 5, 10, 10, 7, 10, 15, 5, 7, 14, 6, 6, 7], "declining": [11, 9, 6, 11, 11, 12, 6, 14, 10, 12, 15, 12, 11, 15, 12, 6, 10, 6, 7, 7, 8, 9, 8, 9, 10, 9, 11, 11, 11, 14, 11, 9, 15, 12, 10, 11, 8, 10, 2, 10, 6, 11, 8, 7, 7, 11, 9, 16, 6, 16, 7, 9, 8, 16, 10, 14, 9, 8, 10, 12, 14, 7, 15, 13, 12, 12, 10, 11, 12, 11, 14, 15, 14, 6, 14, 9, 8, 12, 10, 11, 9, 9, 10, 12, 14, 10, 9, 12, 10, 18, 14, 8, 6, 11, 8, 8, 15, 8, 10, 13, 13, 7, 7, 8, 11, 14, 13, 9, 8, 10, 12, 17, 10, 12, 11, 13, 11, 11, 10, 11, 20, 12, 14, 12, 8, 6, 13, 11, 7, 11, 11, 11, 13, 13, 13, 13, 9, 15, 13, 14, 16, 12, 7, 6, 15, 9, 11, 14, 9, 5, 13, 12, 5, 13, 14, 12]}, "constituents": [{"ticker": "ALSRS", "name": "Sirius Media", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.73, "high": 0.8, "low": 0.62, "close": 0.755}, "weekly_return": 7.54985755}, {"ticker": "DEC", "name": "JCDecaux SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 20.040001, "high": 21.360001, "low": 19.860001, "close": 21.280001}, "weekly_return": 5.87065174}, {"ticker": "ALINV", "name": "Invibes Advertising N.V.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.672, "low": 0.57, "close": 0.61}, "weekly_return": 4.45205479}, {"ticker": "ALQWA", "name": "Qwamplify", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.604494, "high": 1.755506, "low": 1.604494, "close": 1.64}, "weekly_return": 2.21290949}, {"ticker": "PUB", "name": "Publicis Groupe S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 85.860001, "high": 88.440002, "low": 84.279999, "close": 87.160004}, "weekly_return": 1.7036255}, {"ticker": "HCO", "name": "High Co. SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.59, "high": 3.725, "low": 3.56, "close": 3.6}, "weekly_return": 0.55865922}, {"ticker": "ALBLD", "name": "Bilendi SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.66, "low": 15.24, "close": 15.88}, "weekly_return": 0.25252525}, {"ticker": "ALFUM", "name": "Fill Up Media S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.26, "high": 6.28, "low": 6.14, "close": 6.26}, "weekly_return": 0.0}, {"ticker": "ALKLA", "name": "Klarsen", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38}, "weekly_return": 0.0}, {"ticker": "MLHPE", "name": "Hopening SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2}, "weekly_return": 0.0}, {"ticker": "ALREW", "name": "Reworld Media Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.832, "high": 1.946, "low": 1.82, "close": 1.838}, "weekly_return": -0.64864865}, {"ticker": "ALMKS", "name": "Making Science Group, S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95}, "weekly_return": -0.71428571}, {"ticker": "LOCAL", "name": "Solocal Group S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.04, "high": 4.15, "low": 4.01, "close": 4.065}, "weekly_return": -0.85365854}, {"ticker": "DKUPL", "name": "ADLPartner SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 27.0, "high": 27.200001, "low": 26.5, "close": 26.700001}, "weekly_return": -1.11110741}, {"ticker": "ALDUX", "name": "ADUX", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.57, "high": 1.57, "low": 1.49, "close": 1.5}, "weekly_return": -2.91262136}, {"ticker": "ALBIZ", "name": "Obiz S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.94, "high": 2.96, "low": 2.75, "close": 2.81}, "weekly_return": -3.43642612}, {"ticker": "ALNXT", "name": "Nextedia S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.329}, "weekly_return": -4.63768116}, {"ticker": "ALNMG", "name": "NetMedia Group soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.468, "high": 0.469, "low": 0.43, "close": 0.447}, "weekly_return": -4.69083156}, {"ticker": "ALISP", "name": "ISPD Network, S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.835, "high": 1.835, "low": 1.735, "close": 1.735}, "weekly_return": -5.44959128}, {"ticker": "ALPRI", "name": "Prismaflex International, S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 9.64, "high": 9.68, "low": 8.6, "close": 8.66}, "weekly_return": -9.79166667}, {"ticker": "ALHOP", "name": "Hopscotch Global PR Group", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 17.549999, "high": 17.549999, "low": 14.15, "close": 15.35}, "weekly_return": -11.27167117}, {"ticker": "ALALO", "name": "Acheter-Louer.Fr SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.0006, "close": 0.0008}, "weekly_return": -20.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}