{"index": {"name": "Broadcasting", "level": "industry", "country_code": "FR", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1434.76330649, "weekly_return": -2.406524, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1354.911965, "activity_lines": {"activity_5": 1431.512673, "activity_10": 1437.35113, "activity_20": 1401.087092, "activity_30": 1376.753027}, "fair_value": 1185.202723, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Broadcasting declined 2.41% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/broadcasting/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Broadcasting", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [996.44040905, 1039.45806915, 1077.99015336, 1079.58519549, 1066.30883134, 1063.20203976, 1064.85941754, 1062.30468555, 1064.35595256, 1055.15937352, 1034.57141642, 998.32733079, 993.36740691, 975.07887089, 953.12967764, 989.9124652, 975.96615616, 1006.36669815, 1003.06597739, 1012.69245942, 1023.82374359, 1012.30702002, 1046.69983671, 1057.57768469, 1059.72584256, 1068.09994354, 1056.61267733, 1103.21031774, 1105.03234545, 1071.8334464, 1130.20678614, 1114.97863619, 1115.38715857, 1128.52455216, 1111.15155808, 1133.53781262, 1155.91645604, 1135.40664353, 1158.34435576, 1175.30515864, 1171.9851635, 1127.51926946, 1139.24051209, 1183.4045551, 1180.6609383, 1212.87917615, 1214.15996555, 1102.44688197, 1098.53831947, 1070.528645, 1136.33980307, 1150.61340123, 1157.16200791, 1124.06592218, 1107.89639317, 1103.40318665, 1118.51481548, 1132.17442853, 1135.89682647, 1115.29739308, 1123.28604808, 1110.79217596, 1119.49813682, 1100.69705378, 1072.14892339, 1074.10582157, 1057.76450515, 1011.14669358, 980.38916507, 971.77409659, 966.09887721, 958.38127721, 964.79201158, 969.80970429, 935.05921626, 944.54319782, 959.32818911, 948.1528608, 970.17898953, 975.1763171, 994.03468198, 1058.332283, 1088.65096273, 1057.32268942, 1095.08778908, 1174.22505802, 1203.26761103, 1225.39490036, 1240.4071253, 1162.49056697, 1153.14368742, 1196.70731542, 1188.42013777, 1175.37904853, 1230.35774251, 1263.6369242, 1290.03429968, 1264.3768943, 1264.45463332, 1264.74091868, 1327.42109103, 1357.93385093, 1357.16517984, 1365.35168527, 1373.63430154, 1351.17909749, 1335.16891322, 1344.34405945, 1348.88588789, 1357.33749908, 1338.65821948, 1330.34836267, 1355.61681979, 1358.14047805, 1364.62273215, 1414.21859221, 1379.04830288, 1401.21759146, 1396.83117082, 1374.23428392, 1290.64332301, 1296.53350273, 1347.88876243, 1357.0160687, 1348.6122555, 1310.07310026, 1308.07883843, 1335.04474627, 1351.28496448, 1371.3899964, 1361.05087451, 1355.4779403, 1379.98078095, 1349.32050624, 1305.56941265, 1291.38667681, 1293.57313469, 1266.40552968, 1262.42887484, 1232.20717198, 1262.02876672, 1258.2507354, 1292.58331085, 1323.05713735, 1343.10632788, 1369.90209196, 1375.73548776, 1397.34025191, 1453.94717667, 1491.6764866, 1447.9883483, 1474.31316945, 1423.98292711, 1365.34132338, 1470.14264196, 1434.76330649], "weeklyReturn": [0.63330213, 4.31713324, 3.70693974, 0.14796444, -1.2297653, -0.29135945, 0.1558855, -0.23991261, 0.19309592, -0.86405107, -1.95117037, -3.5032947, -0.49682341, -1.84106463, -2.25101722, 3.85915877, -1.40884265, 3.11491764, -0.3279839, 0.95970577, 1.09917716, -1.12487365, 3.39746895, 1.0392519, 0.20312057, 0.79021391, -1.07548608, 4.41009666, 0.16515688, -3.00433731, 5.44612038, -1.34737732, 0.03663948, 1.1778326, -1.53944316, 2.01468957, 1.97422999, -1.77433347, 2.02022001, 1.46422804, -0.28247942, -3.79406629, 1.03956029, 3.87662153, -0.23184099, 2.72883068, 0.10559909, -9.20085382, -0.35453522, -2.54972211, 6.14753826, 1.25610298, 0.56914048, -2.86010822, -1.43848583, -0.40556198, 1.36954733, 1.22122773, 0.32878308, -1.81349511, 0.71628025, -1.11226095, 0.78376145, -1.67942066, -2.59364103, 0.18252112, -1.52138794, -4.40720135, -3.04184632, -0.87873967, -0.58400604, -0.79884163, 0.66891273, 0.52008025, -3.5832275, 1.01426534, 1.56530599, -1.16491191, 2.32305672, 0.51509336, 1.93384156, 6.46834584, 2.86475998, -2.87771512, 3.57176669, 7.22656847, 2.47333787, 1.83893334, 1.22509282, -6.28153102, -0.80403917, 3.77781438, -0.69249829, -1.09734671, 4.67752884, 2.70483783, 2.08900001, -1.98889327, 0.00614841, 0.02264101, 4.95596935, 2.29864962, -0.05660593, 0.60320627, 0.60662878, -1.63472942, -1.18490467, 0.68718992, 0.33784718, 0.62656236, -1.3761706, -0.62076015, 1.89938649, 0.1861631, 0.47728893, 3.63440084, -2.48690616, 1.60757883, -0.3130435, -1.61772499, -6.08272999, 0.45637548, 3.96096665, 0.67715575, -0.6192862, -2.85768983, -0.15222523, 2.0614895, 1.21645497, 1.48784545, -0.75391551, -0.40945819, 1.80769011, -2.22178998, -3.24245377, -1.08632568, 0.16931086, -2.10019861, -0.31401117, -2.39393311, 2.42017701, -0.29936174, 2.7285957, 2.3575909, 1.51536846, 1.99505903, 0.42582575, 1.57041556, 4.05104803, 2.5949574, -2.92879446, 1.81802714, -3.41380945, -4.11813952, 7.67583291, -2.406524], "trendLine": [1014.485465, 1015.699439, 1017.232611, 1018.778914, 1019.441709, 1019.821021, 1020.534877, 1021.586921, 1022.947985, 1023.626153, 1024.368229, 1023.837753, 1024.124231, 1023.465153, 1020.781939, 1019.236293, 1016.892973, 1015.294396, 1014.523051, 1014.281276, 1014.267254, 1014.001847, 1016.032472, 1018.405638, 1020.376446, 1023.613, 1026.431328, 1030.667223, 1034.513388, 1037.235515, 1041.694394, 1044.211746, 1045.458313, 1047.089625, 1048.584383, 1050.928908, 1053.964143, 1056.400875, 1059.533822, 1063.538681, 1068.119139, 1072.425537, 1077.287974, 1084.232164, 1091.816539, 1099.248763, 1107.188556, 1110.391229, 1113.573641, 1115.501513, 1119.252049, 1123.862261, 1127.544334, 1129.760608, 1131.366293, 1132.543068, 1134.606473, 1135.571943, 1136.600759, 1138.049557, 1137.818866, 1137.679317, 1137.81635, 1136.888767, 1135.588679, 1133.607613, 1130.335881, 1126.193883, 1120.262043, 1113.477674, 1106.614798, 1100.976865, 1095.161915, 1088.042086, 1079.855362, 1070.91083, 1062.416437, 1057.273303, 1052.994659, 1049.816248, 1045.072744, 1041.996707, 1039.713005, 1037.488231, 1037.061277, 1039.422006, 1042.247099, 1045.354449, 1048.838125, 1050.411231, 1051.406486, 1054.270324, 1056.567724, 1059.057123, 1064.330751, 1070.648454, 1078.390781, 1086.831787, 1096.300636, 1106.066197, 1118.110271, 1131.42869, 1144.507796, 1157.692528, 1172.311698, 1185.866228, 1198.394252, 1211.600625, 1224.224188, 1236.962895, 1248.450346, 1257.517548, 1266.41641, 1276.44367, 1285.428168, 1293.427953, 1299.287309, 1305.148065, 1310.3622, 1317.420324, 1322.003645, 1325.331185, 1330.646806, 1336.701373, 1340.64319, 1342.191063, 1342.792547, 1345.148142, 1348.042487, 1351.597456, 1352.718449, 1352.636585, 1353.397105, 1352.862732, 1350.593903, 1348.600822, 1347.214296, 1344.616345, 1341.734445, 1337.563434, 1335.009119, 1332.605864, 1330.504748, 1329.335303, 1328.618089, 1327.140873, 1327.030445, 1326.901201, 1328.805068, 1332.719808, 1337.964642, 1343.890631, 1346.427103, 1346.704612, 1350.755624, 1354.911965], "activity5": [989.076839, 1007.265944, 1033.806064, 1054.087417, 1063.947463, 1067.695966, 1067.546152, 1064.851338, 1063.885978, 1060.870374, 1051.735415, 1032.427802, 1015.902354, 997.876545, 978.486145, 978.158653, 976.159655, 985.784916, 993.443317, 1002.444739, 1011.185736, 1013.827074, 1025.509959, 1038.129918, 1047.831816, 1057.189522, 1059.766393, 1074.9221, 1086.917784, 1084.683524, 1101.099871, 1108.299712, 1111.744662, 1118.756955, 1118.412102, 1122.908127, 1134.641631, 1136.809343, 1145.288327, 1157.432925, 1164.193951, 1153.569855, 1148.745987, 1158.387875, 1165.444543, 1182.883573, 1198.023265, 1170.149215, 1143.425221, 1113.022417, 1111.898819, 1120.635712, 1135.791911, 1136.268406, 1129.653219, 1119.049113, 1115.67799, 1118.999978, 1125.228604, 1123.802025, 1124.544931, 1119.797689, 1118.467276, 1111.714922, 1097.793176, 1087.400294, 1074.838988, 1050.27359, 1022.679112, 1000.23347, 982.587744, 969.569947, 965.31461, 965.82215, 955.451491, 950.689818, 952.29352, 950.108986, 956.375771, 964.283713, 975.803304, 1005.455996, 1038.614641, 1051.963989, 1072.092123, 1110.605248, 1146.786533, 1180.681226, 1210.463731, 1202.068421, 1186.063966, 1185.986145, 1183.583285, 1179.298379, 1197.674909, 1222.620022, 1248.998044, 1260.601798, 1267.167682, 1267.890622, 1287.214741, 1312.457502, 1332.917403, 1349.920253, 1362.957505, 1361.250131, 1352.622161, 1348.570235, 1346.886994, 1349.118677, 1346.210386, 1341.366868, 1345.26754, 1349.257913, 1354.792065, 1376.372488, 1381.192124, 1390.154859, 1394.615403, 1388.964272, 1354.808717, 1330.854906, 1329.520502, 1334.783789, 1339.900145, 1333.87825, 1325.896284, 1326.133264, 1332.639919, 1346.230324, 1354.855839, 1358.225191, 1366.602216, 1361.763415, 1342.471879, 1322.840804, 1308.582827, 1289.39597, 1276.455244, 1259.233393, 1256.842889, 1255.150236, 1267.256601, 1287.775723, 1310.936024, 1335.634969, 1355.086825, 1373.907952, 1404.614258, 1439.170998, 1449.260347, 1462.918887, 1453.228834, 1422.215401, 1432.042798, 1431.512673], "activity10": [986.669525, 995.871143, 1011.729707, 1026.20175, 1036.565317, 1045.169337, 1052.398357, 1057.47567, 1061.359192, 1062.212271, 1058.140453, 1046.785511, 1035.276596, 1021.981088, 1006.594933, 999.95436, 992.110632, 991.410516, 991.127324, 993.708764, 999.0862, 1002.565099, 1012.04306, 1022.529132, 1031.905799, 1040.866918, 1046.317853, 1058.774786, 1069.802203, 1072.939523, 1085.614887, 1093.587259, 1099.767151, 1107.0868, 1109.957779, 1115.963974, 1124.849233, 1128.199913, 1135.135697, 1144.185955, 1150.751274, 1148.472277, 1148.096404, 1155.31666, 1161.040258, 1171.357911, 1180.465864, 1168.203375, 1155.829506, 1139.450352, 1136.94189, 1137.676725, 1139.182323, 1134.344606, 1127.645858, 1121.453155, 1119.998494, 1122.766401, 1125.670607, 1124.150217, 1123.268331, 1120.352174, 1119.74294, 1116.400126, 1108.291631, 1101.18889, 1091.647679, 1074.735054, 1054.430656, 1035.387293, 1017.921587, 1001.910629, 989.836366, 981.48725, 969.199634, 961.128918, 958.102066, 954.833087, 956.714202, 959.689561, 966.031855, 983.556698, 1004.776738, 1018.048747, 1036.595992, 1066.622222, 1097.752881, 1128.471423, 1156.878695, 1166.206081, 1170.428321, 1179.67833, 1184.90567, 1185.947917, 1194.839811, 1207.323012, 1222.980065, 1232.39456, 1241.114425, 1249.449115, 1267.321102, 1287.572184, 1304.752116, 1320.352412, 1334.00459, 1340.968976, 1343.430742, 1346.740088, 1349.421273, 1352.104, 1349.706921, 1345.594647, 1346.578192, 1348.048736, 1350.828985, 1362.79051, 1367.211264, 1374.86499, 1380.687122, 1381.528996, 1366.865299, 1354.145542, 1351.377921, 1350.41032, 1347.935196, 1338.744054, 1331.083872, 1329.616937, 1332.305912, 1339.478459, 1344.822881, 1347.873904, 1354.308273, 1354.584554, 1347.046011, 1337.711386, 1329.114052, 1315.840893, 1303.092691, 1286.4652, 1277.790414, 1270.229115, 1270.67787, 1278.256366, 1289.957684, 1305.848471, 1321.372322, 1339.330451, 1365.200116, 1394.447505, 1411.033973, 1429.025688, 1433.938042, 1425.799203, 1435.946345, 1437.35113], "activity20": [998.692688, 1001.863686, 1008.584329, 1015.012989, 1019.773738, 1024.08297, 1028.421857, 1032.428894, 1036.593287, 1039.700151, 1040.678572, 1038.156, 1035.265539, 1030.597187, 1023.892264, 1020.91652, 1016.522513, 1015.005208, 1013.029581, 1011.906864, 1011.737018, 1010.339944, 1012.347667, 1015.540378, 1019.042472, 1023.373447, 1026.587074, 1034.277841, 1041.947346, 1046.261354, 1056.055328, 1063.943594, 1071.315286, 1079.357111, 1085.013672, 1092.049771, 1100.53324, 1106.206487, 1113.449803, 1121.569012, 1128.597685, 1130.68598, 1133.341954, 1139.763358, 1145.324289, 1153.377743, 1160.863751, 1156.960193, 1152.688027, 1145.779196, 1145.144308, 1145.839605, 1146.98889, 1144.787239, 1141.066865, 1136.934066, 1134.383969, 1133.31289, 1132.611717, 1130.055586, 1128.54603, 1126.078483, 1124.519727, 1121.264404, 1115.684056, 1110.806803, 1105.03406, 1095.566266, 1083.603946, 1071.383758, 1059.093333, 1046.87857, 1036.189743, 1026.89484, 1015.02492, 1004.881271, 996.902192, 988.616827, 983.305483, 979.259206, 977.676208, 982.832274, 991.125642, 996.582256, 1005.842091, 1022.529576, 1041.50626, 1061.897433, 1082.698112, 1094.839986, 1105.183507, 1118.785255, 1130.462863, 1139.833566, 1153.461434, 1168.852564, 1185.238236, 1197.605555, 1208.474448, 1217.969294, 1232.054802, 1247.458732, 1261.362781, 1274.767859, 1287.494952, 1296.757042, 1303.651715, 1310.792109, 1317.798635, 1325.09351, 1329.681563, 1332.594799, 1337.278169, 1341.405712, 1345.280321, 1353.238987, 1357.131047, 1362.710591, 1367.220759, 1368.948478, 1362.193755, 1356.175135, 1355.339874, 1355.418054, 1354.735564, 1350.501831, 1346.273912, 1344.743174, 1344.803406, 1346.766979, 1347.678957, 1347.953548, 1350.442078, 1349.894562, 1345.222276, 1339.48046, 1334.531791, 1327.402756, 1320.536954, 1311.432906, 1305.845329, 1300.0342, 1297.675138, 1298.481705, 1301.359428, 1306.815347, 1312.541928, 1320.003931, 1332.560424, 1348.221317, 1359.148642, 1372.169105, 1379.83033, 1381.697106, 1393.46867, 1401.087092], "activity30": [1005.741701, 1007.352837, 1011.371592, 1015.39434, 1018.460786, 1021.284033, 1024.189736, 1026.884563, 1029.643855, 1031.722009, 1032.428155, 1030.748097, 1028.782268, 1025.618052, 1021.080279, 1019.0887, 1016.297078, 1015.617964, 1014.829034, 1014.710931, 1015.326574, 1015.200107, 1017.309655, 1019.989991, 1022.655811, 1025.734746, 1027.863758, 1032.817241, 1037.614991, 1040.022736, 1046.020883, 1050.748899, 1055.340861, 1060.699973, 1064.833001, 1070.313867, 1077.087257, 1082.341612, 1088.918611, 1096.38773, 1103.384277, 1107.216543, 1111.527187, 1118.373418, 1124.594629, 1132.405122, 1139.818748, 1139.512833, 1138.74813, 1135.971033, 1137.315439, 1139.338752, 1141.487123, 1141.262709, 1139.852114, 1138.048043, 1137.142994, 1136.986088, 1137.007049, 1135.632638, 1134.680153, 1132.936496, 1131.763517, 1129.368723, 1125.191959, 1121.225323, 1116.33222, 1108.642595, 1099.235839, 1089.655971, 1080.147662, 1070.584209, 1061.798089, 1053.71085, 1043.840987, 1035.11117, 1027.91229, 1020.540446, 1014.921458, 1009.90092, 1006.302109, 1007.157564, 1010.167516, 1011.303624, 1015.019725, 1023.869001, 1034.439685, 1046.255672, 1058.839716, 1066.172132, 1072.800032, 1082.174279, 1090.829106, 1098.494353, 1109.546005, 1122.404468, 1136.558394, 1148.557498, 1160.017036, 1170.884151, 1185.165112, 1200.637601, 1215.201246, 1229.449239, 1243.380966, 1254.920798, 1264.553229, 1273.969346, 1282.82646, 1291.414415, 1297.975404, 1303.259147, 1309.588132, 1315.505814, 1321.194786, 1329.503845, 1335.027739, 1341.603886, 1347.518925, 1351.639705, 1349.912157, 1348.268922, 1349.724249, 1351.425492, 1352.193936, 1350.221672, 1348.020883, 1347.521025, 1347.916949, 1349.42324, 1350.033138, 1350.21117, 1351.975312, 1351.712305, 1348.661123, 1344.841302, 1341.291129, 1336.07766, 1330.775243, 1323.708967, 1318.835763, 1313.883609, 1311.301509, 1310.821018, 1311.709471, 1314.372955, 1317.508091, 1322.044208, 1330.240723, 1340.748556, 1348.185236, 1356.981915, 1362.14916, 1363.369432, 1371.333176, 1376.753027], "fairValue": [1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723, 1185.202723], "rateOfChange": [0.0, 4.317133238405372, 8.18410650243992, 8.34418051344081, 7.011801373713067, 6.700012374412848, 6.866342218621006, 6.609956390949117, 6.815815867478744, 5.892872663201434, 3.8267223030782005, 0.1893662403554046, -0.30839798467524826, -2.1437848130191703, -4.346545063471701, -0.6551263668866761, -2.0547393204898246, 0.9961748851056393, 0.6649236903506126, 1.6310107681697295, 2.74811562149583, 1.5923291373868635, 5.043896976028604, 6.135567675169646, 6.351150850088058, 7.191552433960376, 6.038722208924452, 10.715132357166622, 10.897986012382905, 7.566236441763662, 13.424423164204272, 7.265378881685503, 3.4691416330137006, 4.533163003202123, 4.205416425525373, 6.615466320576014, 8.55108542969519, 6.881449265391504, 8.83054235511514, 11.386505975793495, 13.282190566940503, 12.940839610968816, 14.684708212217016, 21.365008557702765, 23.872015109568256, 22.52388153380332, 24.405949723419557, 9.54723402479671, 9.518052075539552, 5.71113026882066, 10.98978805526297, 13.66249353948642, 10.553376175848664, 6.286841945751646, 4.545567228372338, 3.3052378032147987, 5.85854584921536, 2.6254387150162732, 2.793083944292248, 4.055102667861663, -0.61234263896401, -0.37547447943088647, 0.36856962341852184, -2.465830125426874, -3.510109346144832, -5.243053243423085, -8.491266853856738, -10.944092203272085, -15.36289185552616, -17.317295049186647, -17.56731166076745, -15.000895934222466, -15.312701634000405, -18.049182749000895, -20.802053669500992, -22.12388369810829, -20.988319798912514, -13.995596857626985, -11.684556438771125, -8.90703189917912, -12.523113306912283, -8.020167167473623, -5.92060962178846, -5.937661790383163, -1.1561193058270565, 6.418494366054857, 7.577261774009595, 8.233755283718622, 9.200685871689968, 4.231443037777714, 2.6580619772705973, 7.734582698671604, 6.156508767917826, 6.78497271283938, 14.756235413618064, 17.645477645113775, 21.958554422949007, 25.04386379620445, 28.97476618172516, 30.147626193992416, 37.40012770364288, 41.690356773575644, 40.669197459193995, 40.785525163369776, 46.90345570136074, 43.051064324904694, 39.17749195493564, 41.78558279260111, 39.034745386875805, 39.188931814554216, 34.66916635278263, 25.702332248519344, 24.52263087064491, 28.450896934313896, 24.613089996779202, 20.438461311214184, 14.608611603825295, 14.348247332214807, 12.61070194853709, 18.214661087694175, 11.923894401888154, 8.341737868876042, 13.418539419841322, 15.453484592665339, 9.61139259779469, 3.6748036695270225, 1.3987642618863736, 5.589144525543075, 6.8670183074907944, 8.432484166900268, 2.533467616813688, -0.18085642598260845, 1.681121903870964, -1.174142838284908, -4.955095312754751, -4.425203201490653, -3.1153944731745065, -5.797513606887684, -6.409512756133932, -9.218807200479839, -5.724347831649411, -5.419454730285874, -4.649802807091504, -2.583189387770269, -1.5767291400825725, -3.1336386393242495, -0.24022473419397475, -0.27671216616400046, 4.088969880051463, 8.546010243973567, 12.191209026134704, 13.711922317908833, 5.645433569964331, 0.613497133307748, 9.011514315131478, 9.517805243482497], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 3, 2, 2, 1, 1, 2, 1, 3, 2, 0, 0, 1, 1, 1, 3, 1, 3, 2, 3, 4, 1, 3, 4, 2, 3, 1, 4, 2, 0, 4, 1, 3, 3, 1, 3, 4, 1, 3, 3, 2, 1, 4, 4, 2, 4, 1, 0, 2, 0, 4, 3, 2, 1, 1, 1, 3, 2, 3, 0, 3, 2, 2, 1, 2, 2, 0, 0, 0, 0, 1, 1, 3, 2, 0, 3, 3, 1, 4, 2, 4, 4, 2, 1, 2, 3, 3, 3, 3, 0, 1, 4, 2, 1, 3, 2, 3, 1, 1, 1, 3, 3, 1, 2, 4, 1, 1, 3, 2, 2, 0, 2, 3, 2, 2, 2, 0, 4, 1, 0, 2, 3, 4, 3, 1, 0, 3, 3, 4, 2, 1, 1, 3, 0, 1, 0, 2, 0, 1, 1, 4, 3, 4, 4, 3, 2, 1, 4, 1, 4, 1, 2, 2, 0, 3, 1], "declining": [3, 1, 2, 1, 3, 3, 2, 3, 1, 2, 4, 4, 3, 3, 3, 1, 3, 1, 2, 1, 0, 3, 1, 0, 2, 1, 3, 0, 2, 4, 0, 3, 1, 1, 3, 1, 0, 3, 1, 1, 2, 3, 0, 0, 2, 0, 3, 4, 2, 3, 0, 1, 1, 3, 3, 3, 1, 2, 1, 4, 1, 2, 2, 3, 2, 2, 4, 4, 4, 4, 3, 3, 1, 2, 4, 1, 1, 2, 0, 1, 0, 0, 1, 3, 2, 1, 1, 1, 1, 4, 3, 0, 2, 3, 1, 2, 1, 3, 3, 3, 1, 1, 2, 1, 0, 3, 3, 1, 2, 0, 4, 2, 1, 2, 2, 2, 4, 0, 3, 4, 2, 1, 0, 1, 3, 3, 1, 1, 0, 2, 3, 3, 1, 3, 3, 3, 2, 4, 2, 3, 0, 1, 0, 0, 1, 2, 3, 0, 3, 0, 3, 2, 2, 4, 1, 3]}, "constituents": [{"ticker": "NRG", "name": "NRJ Group SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.82, "high": 6.92, "low": 6.76, "close": 6.84}, "weekly_return": 0.58823529}, {"ticker": "TFI", "name": "TF1 SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.765, "high": 6.835, "low": 6.69, "close": 6.755}, "weekly_return": -0.29520295}, {"ticker": "MMT", "name": "M\u00e9tropole T\u00e9l\u00e9vision S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 12.36, "high": 12.64, "low": 12.04, "close": 12.1}, "weekly_return": -3.2}, {"ticker": "SESG", "name": "SES S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 8.26, "high": 8.43, "low": 7.5, "close": 7.705}, "weekly_return": -6.71912833}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}