{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "FR", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 346.90210794, "weekly_return": 1.82944629, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 315.39224, "activity_lines": {"activity_5": 345.309568, "activity_10": 333.901448, "activity_20": 320.963159, "activity_30": 316.22423}, "fair_value": 490.585873, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 1.83% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/fr/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/fr/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [699.17177531, 715.9367649, 664.83913139, 695.82332634, 692.26778064, 711.27938858, 743.28375181, 736.2994923, 728.89689294, 685.57406734, 719.89998598, 692.48385515, 690.84470494, 667.04220212, 637.16317013, 646.66080347, 597.78550804, 569.9067802, 538.06015621, 504.22690186, 508.53284283, 549.33581224, 564.45642311, 574.61028157, 578.83257239, 577.52505543, 583.90053099, 565.35786414, 560.74599121, 573.80998937, 587.42517025, 597.06451495, 594.45248264, 598.48074856, 565.33093404, 573.49821855, 561.18471551, 551.31623693, 561.42885796, 541.67456128, 527.08661593, 538.87628461, 537.00280623, 505.9027749, 516.43819895, 511.49690995, 503.29046095, 499.05145644, 511.72382249, 522.93278602, 508.08368981, 487.13059043, 491.9143659, 470.37634029, 491.8327587, 501.84286143, 535.52561308, 552.21832759, 584.5259056, 566.60973031, 530.52034736, 523.42310938, 556.84010981, 560.54429689, 545.7904023, 543.99336053, 524.91624186, 531.43630292, 495.04332586, 480.54394224, 473.93001308, 454.46442779, 453.08509554, 464.76032077, 450.67553983, 432.42706328, 432.18846335, 431.86194711, 447.04992455, 428.60869057, 422.15571933, 437.57313906, 464.78474807, 465.81961426, 473.66484234, 465.41142835, 445.78370927, 464.09678892, 465.81490856, 449.80824985, 448.41424746, 446.2141721, 447.55405398, 451.19618372, 453.99404693, 440.71089662, 483.50879516, 500.46501768, 483.51932055, 494.25325155, 492.62521214, 541.85021158, 552.43060483, 587.17734011, 568.8498135, 598.65583542, 609.60678764, 583.38190806, 582.87041718, 558.75239456, 584.72015524, 511.72913581, 485.98018503, 496.21454224, 490.89075483, 488.61833225, 482.20258209, 459.4845225, 467.26302532, 418.5380711, 419.35779716, 426.49093265, 409.99071727, 410.60830107, 394.04470429, 410.17606833, 368.02119715, 341.40465884, 332.13053065, 322.58062282, 316.32989168, 315.42568471, 309.1296377, 296.62927969, 307.84327767, 302.87121522, 297.93759541, 296.60959034, 299.63560237, 298.26314562, 300.68634105, 289.66434129, 312.60882523, 300.66697055, 313.73556527, 309.90018156, 299.08305833, 288.88910239, 297.22114755, 306.08729827, 318.47416875, 331.56317698, 351.51888822, 349.28436004, 340.66973807, 346.90210794], "weeklyReturn": [-0.47565411, 2.39783558, -7.13717133, 4.66040482, -0.51098398, 2.74627947, 4.49954881, -0.93964916, -1.00537885, -5.94361507, 5.00688697, -3.80832496, -0.23670591, -3.44542017, -4.47933158, 1.49061242, -7.5581039, -4.6636674, -5.5880409, -6.2880059, 0.85396891, 8.02366454, 2.75252597, 1.79887376, 0.73480948, -0.22588863, 1.10393056, -3.17565508, -0.81574401, 2.32975329, 2.37276819, 1.64094853, -0.43747907, 0.67764305, -5.53899429, 1.44469089, -2.14708654, -1.75850808, 1.83426867, -3.51857522, -2.69311989, 2.23676116, -0.34766391, -5.79140946, 2.08249976, -0.95680161, -1.60439855, -0.84225807, 2.53929046, 2.19043223, -2.83958027, -4.12394647, 0.98203142, -4.37840956, 4.56154287, 2.03526556, 6.71181245, 3.11707117, 5.8505081, -3.06507806, -6.3693546, -1.33778808, 6.38431889, 0.66521556, -2.63206577, -0.32925492, -3.50686609, 1.24211456, -6.84804122, -2.92891205, -1.37634222, -4.10727001, -0.3035072, 2.57682836, -3.03054721, -4.04913845, -0.05517692, -0.0755495, 3.51685939, -4.12509497, -1.50556239, 3.65206937, 6.21875673, 0.22265494, 1.68417727, -1.74245864, -4.21728344, 4.10806391, 0.37020718, -3.43627016, -0.30991037, -0.49063458, 0.30027775, 0.81378544, 0.62009904, -2.9258424, 9.71110514, 3.50691087, -3.38599033, 2.21995907, -0.32939377, 9.9923833, 1.95264171, 6.28979187, -3.12129324, 5.23969969, 1.82925674, -4.30193366, -0.08767685, -4.1378018, 4.64745403, -12.48306883, -5.03175391, 2.10592068, -1.07288017, -0.46291819, -1.31303919, -4.71131023, 1.69287592, -10.4277359, 0.1958546, 1.70096646, -3.86883146, 0.15063361, -4.03391669, 4.09379034, -10.27726248, -7.23233839, -2.71646211, -2.87534778, -1.93772679, -0.28584304, -1.99604766, -4.0437268, 3.78047575, -1.61512783, -1.62894972, -0.44573263, 1.02020033, -0.45804195, 0.81243542, -3.66561372, 7.9210592, -3.8200632, 4.34653487, -1.2224893, -3.49051852, -3.40840301, 2.88416735, 2.98301477, 4.04684237, 4.10991205, 6.01867536, -0.63567799, -2.4663635, 1.82944629], "trendLine": [732.418561, 735.736353, 736.547427, 736.72088, 735.631744, 735.33049, 736.382642, 737.702703, 738.937199, 737.749769, 736.052847, 734.247616, 731.815445, 728.858901, 723.764918, 717.915961, 711.518333, 703.062243, 695.208921, 685.590173, 675.430665, 667.161517, 661.104124, 658.390382, 654.356154, 650.122248, 646.548967, 641.710161, 636.775237, 632.485127, 628.76024, 624.797832, 622.45161, 619.206857, 614.975629, 610.382923, 604.312956, 598.146847, 592.564579, 587.767929, 581.340817, 576.220564, 571.092501, 565.721187, 561.697021, 557.191558, 554.041723, 551.679879, 550.802001, 551.425531, 551.410559, 549.337052, 546.918983, 543.444518, 540.544524, 538.021785, 536.409287, 535.971303, 536.763967, 536.523958, 534.627131, 532.172417, 530.918671, 529.654123, 529.002772, 528.019277, 526.810327, 526.147663, 523.934812, 521.897125, 520.125238, 517.311509, 514.514252, 513.142837, 510.950749, 508.315087, 505.94502, 503.70537, 501.549573, 498.405437, 495.541171, 493.889256, 492.984936, 492.833045, 492.227448, 491.013066, 488.02167, 485.084285, 481.127252, 477.233869, 474.496999, 471.923368, 468.280499, 464.635562, 461.575684, 458.132935, 456.752687, 455.720311, 455.336177, 455.793154, 456.416327, 459.329187, 462.640704, 466.721271, 470.660413, 476.201373, 482.115317, 487.165982, 491.693332, 496.031455, 501.45027, 503.922136, 504.628651, 505.641815, 506.216012, 506.989576, 508.203538, 508.049796, 508.098067, 507.055727, 506.087179, 505.429738, 504.177626, 502.824697, 500.826386, 499.808558, 495.958971, 490.656959, 485.610666, 479.888245, 474.011735, 466.46425, 458.354218, 448.669283, 439.969065, 430.109578, 419.720605, 410.161527, 400.720367, 392.037392, 382.569598, 375.167438, 369.388393, 362.870141, 356.964968, 351.007696, 344.903712, 339.217198, 333.549135, 329.800776, 326.437988, 323.27373, 321.324669, 319.280538, 317.501372, 315.39224], "activity5": [702.962416, 707.468018, 693.285223, 692.476021, 691.346327, 697.236871, 712.988363, 724.588635, 728.95735, 716.680219, 716.291308, 706.18898, 698.926929, 686.761029, 668.759098, 657.150438, 634.132625, 608.135126, 579.584614, 548.355153, 527.423424, 529.301215, 539.44919, 553.345142, 566.211848, 573.669005, 578.651839, 575.149469, 570.049713, 570.228908, 575.281336, 582.886871, 588.74413, 594.004503, 585.699288, 580.68177, 572.488216, 563.397155, 560.552717, 553.59364, 543.349006, 540.128368, 537.770467, 526.000116, 521.443313, 516.921838, 510.704193, 505.445935, 506.941889, 511.786095, 511.247629, 503.952345, 499.328977, 488.002073, 486.583808, 490.575579, 506.210989, 524.184302, 548.906544, 560.046756, 554.172043, 544.019751, 545.813293, 548.533445, 547.934406, 548.124309, 541.056971, 536.063444, 520.632513, 504.735185, 490.982977, 475.413132, 464.080296, 461.862616, 456.968876, 447.983537, 441.685528, 436.763745, 438.319498, 434.908865, 430.818366, 432.551763, 442.996717, 451.591774, 461.550594, 465.754533, 460.532184, 460.866824, 461.820035, 457.438006, 454.18175, 451.32528, 448.886741, 448.765093, 450.550648, 447.629433, 459.487742, 474.511816, 480.359927, 487.631139, 491.675724, 508.667688, 525.297022, 550.044229, 561.771725, 578.461458, 591.7328, 591.745411, 589.524104, 579.550585, 578.906147, 554.860415, 528.756876, 512.558238, 500.362062, 491.932521, 487.771185, 478.005599, 472.599225, 452.881301, 438.260132, 430.634043, 421.221992, 415.315389, 407.664569, 407.023762, 392.943446, 373.888933, 356.315448, 340.790512, 327.94627, 321.057039, 315.575492, 308.078827, 306.686912, 304.620132, 301.806058, 299.715188, 299.467658, 298.562221, 299.103191, 296.11582, 301.328161, 301.493267, 305.945814, 308.088405, 306.011032, 299.907759, 298.16315, 299.603646, 305.682983, 315.553723, 329.911027, 339.348168, 342.442888, 345.309568], "activity10": [703.362151, 704.148609, 697.125925, 697.215623, 695.935208, 698.249478, 706.260229, 712.052301, 716.029765, 711.764839, 714.048975, 710.971484, 708.022382, 700.272723, 687.613806, 677.683634, 660.041928, 639.976784, 617.146668, 591.634809, 570.20307, 560.033092, 555.215008, 554.541048, 556.315358, 558.912494, 563.925821, 565.820208, 566.95878, 570.060155, 574.37187, 579.001787, 582.288995, 585.763232, 582.776222, 581.519656, 578.097487, 573.294064, 570.584602, 564.271034, 555.889392, 550.748392, 546.324726, 537.291049, 531.85614, 526.411773, 520.602621, 515.075364, 512.802442, 513.471242, 511.780965, 506.626542, 503.282726, 496.842696, 494.949769, 495.324231, 501.998358, 511.121431, 525.151938, 534.601285, 536.694799, 537.089967, 542.90109, 548.205233, 549.187432, 548.861849, 544.301325, 541.119165, 531.697955, 521.26745, 511.199244, 498.620756, 487.045275, 479.479017, 471.093416, 461.119272, 453.130224, 446.767769, 444.977207, 440.706301, 436.206405, 435.451027, 439.950328, 444.425066, 450.306949, 454.270224, 454.065108, 456.942455, 459.5461, 458.898262, 457.611523, 455.447342, 453.369666, 452.267481, 451.939879, 449.554809, 455.400277, 463.642783, 468.143012, 474.272967, 479.298824, 492.470846, 505.827738, 523.595371, 535.558343, 550.852305, 565.265622, 572.618089, 578.369978, 577.930389, 581.039498, 569.20306, 553.23265, 540.331222, 528.115701, 516.90445, 506.527381, 494.336196, 485.811964, 470.530602, 457.947632, 449.668185, 439.938483, 431.702697, 422.011824, 417.014764, 405.779405, 391.7807, 378.242697, 365.425302, 353.216091, 342.715713, 333.089968, 323.025268, 317.071822, 311.781664, 307.545481, 304.342091, 302.50334, 301.005868, 300.391113, 298.056787, 300.362573, 300.433854, 302.807832, 304.377334, 303.852287, 301.452967, 300.708937, 301.620833, 304.642631, 309.720833, 317.665549, 324.496531, 328.877267, 333.901448], "activity20": [731.519394, 728.334873, 720.43012, 715.947531, 711.41163, 709.151667, 710.467596, 711.339456, 711.921973, 708.591663, 709.041037, 707.324199, 705.950902, 702.574192, 696.299385, 691.227669, 681.776788, 670.11514, 656.090077, 639.655816, 624.575866, 614.289717, 606.236964, 599.629258, 594.00088, 588.788145, 584.819522, 579.8439, 575.243059, 572.687127, 571.960089, 572.781916, 573.809356, 575.67945, 574.718903, 574.878251, 574.213277, 572.782738, 572.403832, 570.032285, 566.093087, 563.188364, 560.155021, 554.290503, 549.756536, 545.049087, 539.874491, 534.680037, 531.008221, 528.637363, 525.094579, 519.934078, 515.752669, 510.008296, 506.917413, 505.129865, 506.891413, 510.36493, 516.911063, 521.640909, 522.814931, 523.296674, 527.034576, 531.030794, 533.361681, 535.38165, 535.430004, 535.996337, 532.942459, 528.587118, 523.803731, 517.329114, 510.878686, 505.725086, 499.256821, 491.246592, 483.544191, 476.302775, 471.080959, 464.757482, 458.476584, 454.180034, 452.883875, 452.124634, 452.563627, 452.560036, 451.061337, 451.683564, 452.790085, 452.511345, 452.246204, 451.893035, 451.706761, 451.893695, 452.411683, 451.648807, 454.922474, 459.566637, 462.270243, 465.822464, 468.907041, 476.344144, 484.292346, 495.132399, 503.64908, 514.551168, 525.861707, 533.894528, 541.310611, 545.872333, 552.388392, 551.303851, 547.455053, 544.397973, 540.619493, 536.448894, 531.439139, 524.271981, 518.040777, 507.246512, 496.890865, 487.563457, 477.213929, 467.601504, 457.252399, 449.272019, 438.174412, 425.692305, 413.47922, 401.550619, 390.151338, 379.943991, 370.071799, 359.851242, 351.649091, 343.845064, 336.455679, 329.81727, 324.242648, 319.335541, 315.231952, 310.643751, 308.892295, 306.467242, 305.810347, 305.170602, 303.978159, 302.143141, 301.351724, 301.570938, 303.048393, 305.76221, 310.299725, 314.422575, 317.474246, 320.963159], "activity30": [737.302137, 736.238795, 731.664781, 729.03742, 726.169478, 724.598358, 725.111472, 725.106107, 724.53799, 721.095208, 719.943609, 717.132706, 714.332518, 710.153599, 704.237746, 699.263287, 691.512935, 682.376706, 671.73141, 659.409989, 647.986936, 639.851784, 633.225649, 627.645401, 622.512639, 617.555794, 613.283425, 608.04529, 602.821795, 598.759521, 595.852427, 593.807541, 591.849777, 590.30327, 586.827404, 584.151442, 580.977364, 577.558221, 575.189318, 571.906091, 567.991168, 565.25152, 562.721342, 558.515554, 555.336006, 552.097289, 548.619799, 545.07204, 542.49423, 540.696216, 537.899968, 533.752873, 530.048184, 525.109949, 521.780158, 519.283277, 519.122233, 520.142171, 523.274726, 525.200259, 524.81293, 524.09009, 525.681554, 527.592884, 528.633935, 529.601069, 529.400874, 529.699324, 527.692592, 524.893181, 521.798529, 517.562348, 513.418708, 510.208777, 506.178629, 501.112585, 496.201189, 491.421636, 487.766446, 483.060583, 478.141246, 474.401373, 472.523663, 470.771062, 469.534403, 467.804338, 464.886315, 463.342774, 462.099588, 460.079008, 458.219677, 456.394979, 454.822765, 453.720551, 453.034002, 451.687886, 453.325039, 456.145189, 457.938673, 460.449452, 462.825714, 468.337578, 474.344121, 482.378743, 488.967681, 497.22545, 505.832251, 512.365579, 518.540059, 522.86645, 528.588302, 529.251455, 528.093909, 527.551064, 526.599382, 525.464048, 523.864887, 520.721725, 518.09032, 512.312256, 506.654325, 501.519083, 495.361727, 489.324997, 482.306933, 476.458525, 467.956115, 457.984869, 447.757357, 437.23929, 426.687138, 416.45578, 406.30516, 395.871293, 386.785744, 377.940721, 369.413497, 361.470851, 354.340146, 347.730003, 341.836386, 335.842499, 331.806459, 327.372819, 324.202846, 321.166409, 317.816432, 314.202586, 311.493164, 309.721432, 308.990683, 309.321341, 311.143609, 312.94746, 314.327408, 316.22423], "fairValue": [490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873, 490.585873], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [1, 3, 1, 2, 1, 3, 2, 3, 3, 0, 2, 0, 1, 0, 1, 3, 1, 0, 1, 1, 3, 3, 4, 2, 2, 2, 2, 0, 2, 3, 3, 3, 4, 4, 0, 3, 2, 2, 4, 1, 1, 3, 1, 0, 3, 2, 1, 1, 2, 3, 3, 2, 3, 1, 4, 2, 4, 4, 4, 1, 0, 2, 3, 2, 1, 2, 2, 3, 0, 1, 1, 0, 2, 2, 2, 0, 2, 2, 3, 2, 1, 3, 4, 2, 2, 2, 1, 3, 4, 0, 1, 2, 2, 3, 2, 2, 5, 2, 2, 2, 2, 4, 2, 3, 0, 3, 2, 2, 3, 2, 4, 0, 1, 3, 2, 3, 1, 2, 4, 0, 2, 3, 0, 3, 2, 3, 1, 0, 2, 2, 0, 1, 1, 1, 4, 2, 1, 1, 1, 2, 2, 1, 4, 2, 3, 3, 1, 3, 3, 3, 3, 2, 4, 1, 1, 3], "declining": [2, 1, 4, 2, 4, 2, 2, 2, 2, 5, 3, 4, 4, 5, 4, 1, 4, 5, 4, 4, 2, 1, 1, 2, 3, 3, 2, 5, 3, 1, 2, 2, 1, 1, 5, 1, 3, 3, 1, 4, 4, 2, 3, 5, 2, 3, 4, 4, 2, 2, 2, 3, 2, 4, 1, 3, 1, 1, 1, 4, 5, 2, 1, 3, 4, 2, 3, 2, 5, 4, 2, 4, 3, 3, 3, 5, 3, 3, 2, 3, 3, 2, 1, 3, 3, 3, 4, 2, 1, 5, 4, 3, 2, 2, 3, 3, 0, 3, 3, 3, 3, 1, 3, 2, 5, 2, 3, 3, 1, 3, 1, 5, 4, 2, 2, 2, 4, 3, 1, 5, 3, 1, 4, 2, 3, 2, 4, 5, 3, 3, 4, 3, 4, 4, 1, 3, 4, 4, 3, 3, 2, 4, 1, 3, 2, 2, 4, 2, 2, 2, 1, 2, 1, 4, 4, 2]}, "constituents": [{"ticker": "ALWIT", "name": "Witbe S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.51, "high": 3.28, "low": 2.41, "close": 3.06}, "weekly_return": 21.9123506}, {"ticker": "ALWIN", "name": "WINAMP GROUP", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.518, "low": 0.402, "close": 0.4895}, "weekly_return": 3.05263158}, {"ticker": "PRC", "name": "Artmarket.com", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.86, "high": 2.87, "low": 2.7, "close": 2.8}, "weekly_return": 0.71942446}, {"ticker": "ALDNX", "name": "DNXCorp SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 18.35, "high": 18.35, "low": 16.85, "close": 17.6}, "weekly_return": -4.34782609}, {"ticker": "ALENT", "name": "Ethero", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.844, "high": 0.88, "low": 0.73, "close": 0.742}, "weekly_return": -12.18934911}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}