{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 88, "latest": {"week_ending": "2026-05-29", "index_value": 918.33260481, "weekly_return": 1.66632048, "constituents": 88, "advancing": 48, "declining": 28, "unchanged": 12, "trend_line": 918.304114, "activity_lines": {"activity_5": 908.531328, "activity_10": 904.355854, "activity_20": 905.517714, "activity_30": 912.299234}, "fair_value": 985.889452, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 1.67% with 48 advancing, 28 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1200.99155154, 1199.44446902, 1167.29789629, 1180.10384221, 1188.90870233, 1218.36404827, 1201.14444596, 1197.96783697, 1191.55268009, 1188.42875243, 1173.90002829, 1161.30753433, 1158.04754804, 1142.70742965, 1139.10577074, 1115.42826219, 1093.38561823, 1075.43260313, 1062.86178629, 1030.61085833, 1009.76576392, 1039.88621304, 1042.29018668, 1067.44921464, 1070.89987696, 1074.61459792, 1077.42646787, 1080.43858653, 1084.28069381, 1098.22812403, 1084.78164996, 1086.39668336, 1066.19717416, 1085.45629729, 1069.28026399, 1061.97897272, 1064.83114143, 1055.27517904, 1048.968648, 1045.94858859, 1046.0781398, 1033.98123634, 1048.42501588, 1045.41124739, 1043.85864739, 1028.71776638, 1031.4115957, 1038.43367517, 1060.86676325, 1074.59432236, 1065.51298102, 1070.46209375, 1076.71432306, 1001.41684418, 996.62960878, 968.63143463, 990.53259068, 989.38930354, 982.41290152, 984.49971526, 959.68531134, 950.56715263, 967.21478705, 983.94704991, 982.47994253, 953.83715264, 962.85971607, 970.79410815, 996.97975217, 973.90472138, 976.17354059, 969.25002533, 965.61604841, 953.03734551, 948.77690919, 926.29187992, 900.00157261, 891.41500453, 901.48933634, 917.8695166, 897.47014537, 903.89899773, 911.48704695, 921.71199713, 929.58998701, 948.95881236, 947.12419837, 941.15465717, 955.0417055, 949.6484508, 929.62187133, 940.01104519, 917.88322723, 911.91036213, 907.34043266, 851.37440758, 842.57563727, 859.44226915, 874.76695223, 889.97700297, 893.60200277, 904.73387466, 898.79437525, 919.25018433, 911.25340839, 907.32944684, 896.24124633, 915.36878472, 930.05904449, 929.9118495, 921.4437414, 926.17877602, 913.70785556, 933.66478359, 936.01078431, 954.41147496, 929.07178502, 914.63455665, 918.5427675, 929.25441421, 923.33594905, 944.19283934, 929.2136558, 932.26459877, 941.90777849, 932.70485793, 917.97839946, 922.91178096, 905.35406833, 916.67904661, 930.96877151, 925.65364283, 930.72079493, 926.49727648, 945.54256171, 953.47479499, 949.81156584, 945.24592487, 939.2957884, 935.57851259, 943.452563, 944.39062758, 939.37783677, 907.24305303, 888.01682353, 876.17214352, 878.9389519, 895.57437399, 899.84814121, 910.00994326, 895.41974938, 890.37548328, 906.12422082, 906.85292875, 903.28104769, 918.33260481], "weeklyReturn": [0.16308314, -0.1288171, -2.6801218, 1.09705894, 0.74610893, 2.47751117, -1.41333802, -0.26446519, -0.53550326, -0.26217285, -1.22251537, -1.07270582, -0.28071688, -1.32465359, -0.31518644, -2.07860492, -1.97615971, -1.64196554, -1.16890792, -3.03434824, -2.02259604, 2.98291447, 0.2311766, 2.41382182, 0.32326244, 0.34687846, 0.26166311, 0.27956605, 0.35560626, 1.28633022, -1.22437896, 0.14888097, -1.85931249, 1.80633785, -1.49025192, -0.68282297, 0.26857111, -0.89741575, -0.59761958, -0.2879075, 0.012386, -1.15640534, 1.39690925, -0.28745675, -0.14851572, -1.45047235, 0.26186282, 0.68082223, 2.16028126, 1.29399465, -0.84509486, 0.46448169, 0.58406826, -6.99326435, -0.47804622, -2.80928581, 2.26104122, -0.11542146, -0.70512204, 0.21241718, -2.520509, -0.95011965, 1.75133702, 1.72994283, -0.1491043, -2.9153562, 0.94592283, 0.82404445, 2.6973427, -2.31449342, 0.23296111, -0.70925045, -0.37492668, -1.30266092, -0.44703771, -2.36989634, -2.83823143, -0.95406145, 1.13015058, 1.8170132, -2.22246963, 0.7163305, 0.83947977, 1.12178777, 0.85471274, 2.08358799, -0.19332915, -0.63028072, 1.47553308, -0.56471405, -2.10884138, 1.11756986, -2.35399553, -0.65072167, -0.50113801, -6.16813966, -1.03347837, 2.0017944, 1.78309627, 1.73875461, 0.40731387, 1.24573041, -0.65649133, 2.27591646, -0.86992378, -0.43061145, -1.22206995, 2.13419528, 1.60484605, -0.01582641, -0.91063557, 0.51387127, -1.34649171, 2.18416947, 0.25126799, 1.9658631, -2.65500684, -1.5539411, 0.42729753, 1.16615656, -0.63690471, 2.25886259, -1.58645384, 0.328336, 1.03438227, -0.97705113, -1.57889801, 0.53741804, -1.90242589, 1.25088942, 1.55885803, -0.57092449, 0.5474134, -0.45379006, 2.05562237, 0.83890812, -0.3841978, -0.48068913, -0.62948026, -0.39575136, 0.84162369, 0.09942891, -0.53079633, -3.4208582, -2.1191928, -1.33383509, 0.31578365, 1.89267094, 0.47720964, 1.12927966, -1.60330049, -0.56334095, 1.76877484, 0.08042031, -0.39387655, 1.66632048], "trendLine": [1156.821507, 1161.027233, 1163.681649, 1166.507011, 1169.218291, 1173.172519, 1176.581141, 1179.875445, 1181.870551, 1183.272291, 1184.050542, 1183.825547, 1183.16691, 1182.184593, 1180.546825, 1178.138952, 1174.386661, 1170.283598, 1167.643789, 1163.836488, 1158.698744, 1154.657271, 1149.688181, 1145.925737, 1142.230717, 1138.986118, 1135.199739, 1131.159219, 1127.769313, 1124.409046, 1120.535383, 1116.767123, 1113.397099, 1110.242181, 1106.254567, 1101.041731, 1096.497954, 1091.741532, 1086.988731, 1082.239392, 1077.978662, 1073.734453, 1070.080368, 1066.837162, 1063.662258, 1060.771908, 1058.706107, 1057.47281, 1057.406309, 1058.872424, 1060.730665, 1061.749861, 1062.897332, 1060.696253, 1058.220578, 1054.687806, 1051.791343, 1048.756367, 1045.360774, 1041.569827, 1037.399949, 1032.872298, 1029.572885, 1026.189243, 1023.295899, 1019.691172, 1016.292124, 1013.476089, 1011.743126, 1009.341663, 1007.01151, 1004.853803, 1002.093504, 999.014374, 995.844983, 992.430787, 988.050452, 983.14983, 977.837249, 972.613089, 967.011661, 961.459558, 955.951982, 953.295154, 951.0605, 950.404746, 948.957799, 947.349978, 946.437605, 945.275896, 944.273781, 943.921911, 942.277525, 939.876303, 937.371652, 933.956227, 929.946758, 926.23503, 922.16127, 919.36368, 916.611295, 914.460757, 912.233367, 911.107129, 909.856345, 909.224264, 909.09892, 909.897379, 910.849703, 911.251114, 912.050234, 912.792893, 912.86692, 913.265346, 913.479373, 913.661128, 913.059381, 912.175378, 910.958747, 910.278945, 910.069415, 910.208808, 910.586489, 911.264963, 912.417208, 915.128223, 917.641649, 919.757299, 920.77687, 921.666938, 922.912497, 923.609822, 924.674036, 924.915606, 926.058578, 927.596756, 929.382433, 930.378338, 930.68623, 930.875118, 931.608746, 932.215807, 933.071473, 932.190749, 930.59095, 927.982973, 926.311878, 925.676539, 925.053385, 924.411902, 923.481362, 921.68745, 920.917803, 920.070747, 918.783189, 918.304114], "activity5": [1196.890805, 1198.127123, 1188.086141, 1184.604229, 1184.448871, 1194.787123, 1198.227341, 1200.495357, 1198.580326, 1194.860729, 1186.330221, 1176.566483, 1168.371876, 1157.72525, 1149.134421, 1135.939288, 1119.294724, 1101.19395, 1084.410566, 1062.199916, 1040.273896, 1035.432191, 1034.958439, 1045.080523, 1056.047, 1065.565782, 1071.698599, 1076.332771, 1079.704419, 1086.603113, 1087.197765, 1087.652958, 1080.776966, 1081.27011, 1076.29287, 1070.811723, 1067.801477, 1063.043614, 1056.911706, 1052.205622, 1049.098166, 1043.018465, 1043.810018, 1044.053659, 1044.016926, 1039.072562, 1036.1835, 1035.80644, 1043.573166, 1054.885377, 1061.121429, 1066.554171, 1071.467623, 1048.729872, 1028.359704, 1003.854459, 993.108369, 987.309816, 985.007465, 984.667647, 976.865021, 966.619417, 964.587387, 969.61108, 974.043459, 969.062894, 967.479727, 967.721853, 976.453906, 976.625435, 978.124918, 975.827471, 971.892677, 964.110187, 957.837044, 945.74408, 928.213123, 912.436541, 904.964806, 906.389664, 903.075226, 903.825186, 906.844669, 911.934332, 918.301814, 930.344206, 938.342483, 941.469233, 947.247158, 949.00535, 942.750786, 941.248409, 932.844303, 924.00067, 916.50915, 893.182824, 872.140071, 863.215223, 863.294666, 870.920354, 880.911937, 891.798971, 896.562289, 905.520737, 908.848044, 909.448936, 905.438599, 908.370283, 915.09376, 921.047581, 922.934804, 925.459418, 921.831223, 924.966067, 928.642528, 938.045957, 936.804973, 930.558713, 925.55341, 925.12679, 923.177774, 930.252755, 931.326605, 932.445496, 935.863992, 935.37129, 929.345175, 926.711149, 918.644677, 916.147234, 920.094947, 922.386691, 925.855801, 927.396472, 933.876024, 941.075419, 945.553336, 946.898845, 945.292633, 941.594095, 941.18451, 941.755762, 941.01748, 929.958809, 914.628244, 898.520231, 887.81985, 887.028054, 890.581078, 898.014363, 899.118043, 897.257127, 899.883354, 902.049161, 902.557355, 908.531328], "activity10": [1191.242518, 1193.592486, 1189.401004, 1187.97542, 1188.154696, 1193.55934, 1194.989302, 1195.657579, 1195.226489, 1194.126051, 1190.576889, 1185.230755, 1179.985295, 1172.118911, 1164.277615, 1153.036825, 1139.659841, 1124.977924, 1110.238317, 1091.97474, 1072.790562, 1062.067088, 1053.988361, 1052.588682, 1053.184728, 1055.696284, 1059.461156, 1064.063852, 1069.274095, 1076.630801, 1080.313287, 1082.925491, 1081.019413, 1082.18032, 1080.072729, 1076.667078, 1074.009741, 1069.843963, 1064.98906, 1060.227091, 1056.439215, 1051.155602, 1049.451138, 1047.521847, 1046.038357, 1042.264191, 1039.584561, 1038.789301, 1042.378993, 1048.248275, 1051.945574, 1056.18935, 1060.906607, 1051.419062, 1041.861008, 1028.071088, 1019.355675, 1011.175645, 1002.618895, 995.868, 986.243478, 976.885249, 972.733771, 973.615423, 974.54796, 970.529985, 968.421462, 968.258699, 973.195057, 973.671103, 974.752298, 974.274886, 972.797062, 969.061269, 965.112846, 957.689018, 945.985958, 933.864579, 925.018153, 920.886131, 914.063954, 909.84163, 908.187152, 909.37592, 912.566601, 919.62774, 925.943186, 930.316487, 936.310348, 940.349938, 940.170533, 941.295491, 937.740628, 932.983494, 927.573676, 912.392755, 897.386319, 887.347426, 881.580519, 880.038617, 880.240741, 883.121748, 885.56425, 892.073059, 896.994458, 901.131265, 902.23467, 905.840072, 911.099584, 915.327022, 917.288717, 919.605113, 919.264162, 922.28059, 925.461479, 931.537814, 932.150896, 929.542109, 927.657254, 927.929359, 927.137333, 930.103065, 930.01778, 930.205289, 932.171561, 932.357356, 930.26028, 929.26188, 924.920673, 922.878348, 923.662798, 923.342082, 924.279743, 924.422089, 928.132075, 933.218197, 937.260643, 939.894188, 941.039814, 940.892449, 941.833104, 942.717337, 942.349482, 935.981538, 926.467993, 915.846792, 907.134149, 902.734722, 900.015463, 899.861034, 897.518726, 895.132602, 896.591978, 898.788458, 900.342599, 904.355854], "activity20": [1183.838466, 1185.621732, 1184.193957, 1184.035837, 1184.678529, 1188.123302, 1189.781924, 1191.160916, 1191.931592, 1192.169053, 1190.815211, 1188.214457, 1185.302384, 1181.087992, 1176.709704, 1170.279485, 1162.019131, 1152.513881, 1142.412465, 1129.8258, 1116.055912, 1106.065238, 1097.063314, 1091.052764, 1085.907298, 1081.677563, 1078.400145, 1075.99873, 1074.522892, 1074.8862, 1074.398418, 1074.488822, 1073.012182, 1073.807127, 1073.334121, 1072.498257, 1072.188549, 1071.104722, 1069.516261, 1067.706334, 1065.835707, 1062.640079, 1060.848167, 1058.740017, 1056.588942, 1053.124647, 1050.135463, 1048.034167, 1048.269379, 1049.923473, 1050.825218, 1052.290064, 1054.426239, 1049.341143, 1044.200309, 1036.738937, 1031.807901, 1027.121784, 1022.08499, 1017.563872, 1010.972091, 1003.923309, 998.857225, 995.771406, 992.838548, 987.470086, 983.31749, 980.246987, 979.992449, 977.844512, 976.392128, 974.705788, 973.155316, 970.935912, 968.541131, 964.232789, 957.622224, 950.624992, 945.053764, 941.427903, 936.176532, 931.833695, 928.435759, 926.276997, 925.164878, 926.149266, 926.982159, 927.321455, 929.124468, 930.613542, 930.310829, 931.219235, 930.159464, 928.758147, 927.117442, 920.343956, 913.089242, 907.71433, 903.951163, 901.763822, 900.05454, 899.423856, 898.223531, 899.031818, 899.090231, 898.862251, 897.776486, 898.754691, 901.254759, 903.859773, 905.752284, 908.134695, 909.395267, 912.576381, 915.877332, 920.794204, 922.807119, 923.033173, 923.368618, 924.515764, 924.912211, 927.153438, 927.780176, 928.552627, 930.181502, 930.787935, 929.871014, 929.320428, 927.061759, 925.999303, 926.360787, 926.17071, 926.46572, 926.277476, 927.9372, 930.306985, 932.332351, 933.824134, 934.603469, 934.929953, 935.976233, 937.016058, 937.577533, 935.030151, 930.77085, 925.640108, 921.042075, 918.21427, 915.923669, 914.627077, 911.9727, 909.007198, 907.709567, 906.598464, 905.240726, 905.517714], "activity30": [1175.005395, 1177.755264, 1178.159823, 1179.219319, 1180.664589, 1183.835283, 1185.639924, 1187.019711, 1187.773081, 1188.19619, 1187.591528, 1186.124238, 1184.461141, 1181.850852, 1179.071573, 1174.870375, 1169.402418, 1163.018286, 1156.087846, 1147.247012, 1137.306965, 1129.641641, 1122.392151, 1117.086411, 1112.246033, 1107.883703, 1103.912113, 1100.379135, 1097.354714, 1095.448831, 1092.892225, 1090.689728, 1087.427151, 1085.624518, 1082.981814, 1080.125324, 1077.789157, 1075.129623, 1072.370082, 1069.722331, 1067.389347, 1064.550804, 1062.917937, 1061.32638, 1059.843896, 1057.589412, 1055.695199, 1054.3873, 1054.606264, 1055.715169, 1056.143592, 1056.771426, 1057.736875, 1053.770392, 1049.63706, 1043.857115, 1039.718069, 1035.692131, 1031.411907, 1027.485388, 1022.202516, 1016.6004, 1012.364431, 1009.420829, 1006.600874, 1002.119665, 998.453119, 995.517763, 994.453483, 992.012296, 989.872417, 987.436192, 984.904724, 981.739811, 978.498684, 974.011387, 968.048212, 961.813667, 956.545248, 952.676362, 947.82843, 943.756645, 940.532613, 938.323581, 936.794216, 936.658623, 936.446975, 935.943546, 936.439787, 936.646938, 935.637001, 935.361986, 933.682071, 931.722899, 929.62381, 924.075601, 918.180079, 913.631403, 910.310881, 908.234477, 906.572433, 905.806148, 904.795414, 905.248112, 905.257549, 905.094523, 904.256909, 904.661417, 905.962169, 907.191985, 907.849574, 908.761093, 908.820123, 910.16192, 911.629368, 914.270149, 915.264385, 915.366009, 915.776808, 916.957174, 917.799561, 920.001073, 921.227192, 922.625779, 924.602735, 925.911616, 926.095498, 926.435507, 925.506266, 925.24189, 925.842009, 926.018857, 926.477629, 926.595258, 927.926029, 929.694817, 931.128031, 932.151482, 932.726801, 933.042432, 933.85388, 934.678518, 935.140584, 933.474235, 930.624304, 927.113413, 923.949283, 921.966218, 920.29987, 919.329325, 917.458864, 915.323001, 914.318921, 913.41151, 912.328304, 912.299234], "fairValue": [985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452, 985.889452], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [39, 40, 17, 49, 37, 52, 26, 33, 30, 29, 20, 30, 40, 25, 35, 17, 21, 23, 25, 17, 20, 50, 42, 51, 35, 41, 39, 41, 36, 43, 20, 37, 23, 46, 31, 32, 44, 26, 31, 32, 38, 39, 44, 39, 37, 20, 37, 36, 50, 41, 32, 40, 39, 4, 37, 15, 54, 36, 22, 37, 20, 28, 51, 47, 27, 15, 36, 39, 49, 23, 36, 37, 27, 25, 32, 19, 14, 33, 43, 49, 20, 48, 35, 41, 40, 51, 34, 25, 42, 27, 27, 38, 21, 30, 34, 9, 32, 54, 50, 52, 40, 49, 29, 53, 29, 36, 27, 48, 46, 46, 31, 42, 25, 53, 34, 52, 18, 20, 40, 46, 25, 46, 22, 41, 44, 26, 23, 39, 24, 47, 47, 31, 38, 29, 62, 45, 23, 27, 28, 36, 44, 31, 36, 16, 15, 19, 41, 50, 50, 43, 28, 30, 48, 35, 33, 48], "declining": [35, 35, 55, 22, 38, 21, 51, 38, 48, 42, 47, 44, 33, 47, 36, 54, 51, 50, 51, 55, 50, 22, 29, 21, 39, 34, 37, 36, 40, 26, 50, 38, 49, 28, 39, 38, 34, 47, 45, 42, 38, 33, 26, 37, 38, 53, 36, 35, 25, 35, 37, 33, 35, 72, 38, 62, 21, 35, 48, 37, 53, 43, 25, 19, 43, 57, 39, 39, 25, 54, 36, 36, 45, 50, 41, 50, 57, 41, 27, 26, 53, 23, 33, 36, 33, 25, 34, 51, 30, 42, 46, 35, 55, 47, 43, 66, 43, 20, 23, 21, 33, 21, 40, 21, 47, 38, 48, 25, 28, 31, 46, 33, 50, 20, 41, 26, 57, 58, 34, 29, 46, 27, 53, 35, 32, 52, 55, 36, 51, 23, 33, 48, 40, 48, 15, 36, 52, 52, 45, 42, 32, 47, 44, 63, 60, 61, 40, 25, 30, 35, 54, 48, 29, 39, 44, 28]}, "industries": [{"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 874.29795315, "weekly_return": 8.15014787, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 861.870985, "activity_lines": {"activity_5": 838.581412, "activity_10": 835.783655, "activity_20": 832.334964, "activity_30": 844.284749}, "fair_value": 1089.084528, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 8.15% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1734.20056659, "weekly_return": 6.74743457, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1576.047101, "activity_lines": {"activity_5": 1676.158768, "activity_10": 1656.810649, "activity_20": 1645.787027, "activity_30": 1622.44058}, "fair_value": 1388.670208, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Resorts & Casinos advanced 6.75% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 628.66890965, "weekly_return": 5.8615587, "constituents": 9, "advancing": 9, "declining": 0, "unchanged": 0, "trend_line": 579.238413, "activity_lines": {"activity_5": 598.885404, "activity_10": 584.910298, "activity_20": 574.84398, "activity_30": 578.47993}, "fair_value": 609.972126, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 5.86% with 9 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 944.16212327, "weekly_return": 4.45034054, "constituents": 7, "advancing": 5, "declining": 1, "unchanged": 1, "trend_line": 873.964613, "activity_lines": {"activity_5": 917.375282, "activity_10": 896.83629, "activity_20": 881.148666, "activity_30": 877.60791}, "fair_value": 925.131114, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Lodging advanced 4.45% with 5 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1181.66463359, "weekly_return": 3.60222634, "constituents": 6, "advancing": 5, "declining": 0, "unchanged": 1, "trend_line": 1291.983489, "activity_lines": {"activity_5": 1161.819533, "activity_10": 1166.506963, "activity_20": 1199.529813, "activity_30": 1241.204395}, "fair_value": 1308.424642, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 3.60% with 5 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Recreational Vehicles", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1259.26903717, "weekly_return": 1.32707143, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 1326.617076, "activity_lines": {"activity_5": 1258.915557, "activity_10": 1260.147031, "activity_20": 1265.409794, "activity_30": 1294.568182}, "fair_value": 1460.659492, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Recreational Vehicles advanced 1.33% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/recreational-vehicles/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/recreational-vehicles/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/recreational-vehicles/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 27.08642056, "weekly_return": 1.10150716, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 30.810511, "activity_lines": {"activity_5": 27.17361, "activity_10": 27.677926, "activity_20": 28.240376, "activity_30": 29.172975}, "fair_value": 189.214007, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 1.10% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1234.30608462, "weekly_return": 0.69139194, "constituents": 4, "advancing": 2, "declining": 0, "unchanged": 2, "trend_line": 1101.95005, "activity_lines": {"activity_5": 1227.458858, "activity_10": 1217.357981, "activity_20": 1187.625906, "activity_30": 1153.000892}, "fair_value": 927.109062, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 0.69% with 2 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 583.53274303, "weekly_return": 0.48944507, "constituents": 7, "advancing": 3, "declining": 2, "unchanged": 2, "trend_line": 548.427838, "activity_lines": {"activity_5": 576.906531, "activity_10": 569.993442, "activity_20": 558.021984, "activity_30": 553.28031}, "fair_value": 664.305235, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 0.49% with 3 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 333.41900093, "weekly_return": 0.42055584, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 357.445285, "activity_lines": {"activity_5": 332.106767, "activity_10": 336.855421, "activity_20": 343.572291, "activity_30": 349.178568}, "fair_value": 332.453817, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 0.42% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1862.05213755, "weekly_return": -0.47748243, "constituents": 6, "advancing": 2, "declining": 3, "unchanged": 1, "trend_line": 1918.545244, "activity_lines": {"activity_5": 1863.495568, "activity_10": 1857.11329, "activity_20": 1874.30376, "activity_30": 1898.65236}, "fair_value": 1521.732679, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure declined 0.48% with 2 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 973.11095345, "weekly_return": -1.1228747, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1004.372237, "activity_lines": {"activity_5": 976.169283, "activity_10": 970.790104, "activity_20": 963.547254, "activity_30": 979.342239}, "fair_value": 1253.689731, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 1.12% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Home Improvement Retail", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 746.56770853, "weekly_return": -2.00319814, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 991.510378, "activity_lines": {"activity_5": 766.478359, "activity_10": 801.254509, "activity_20": 864.495025, "activity_30": 920.59083}, "fair_value": 1251.13472, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Home Improvement Retail declined 2.00% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/home-improvement-retail/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 443.31975103, "weekly_return": -3.8734653, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 495.277689, "activity_lines": {"activity_5": 449.223315, "activity_10": 440.523014, "activity_20": 451.770996, "activity_30": 469.88042}, "fair_value": 628.991098, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services declined 3.87% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1446.49306461, "weekly_return": -3.96448694, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1348.588269, "activity_lines": {"activity_5": 1438.462028, "activity_10": 1394.4552, "activity_20": 1387.549008, "activity_30": 1378.612497}, "fair_value": 1395.386042, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Internet Retail declined 3.96% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Residential Construction", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 977.65272374, "weekly_return": -4.92418014, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1105.221367, "activity_lines": {"activity_5": 1013.600611, "activity_10": 1044.032886, "activity_20": 1073.754547, "activity_30": 1091.973591}, "fair_value": 959.556484, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Residential Construction declined 4.92% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/residential-construction/share-image.svg"}}], "constituents": [{"ticker": "ALNLF", "name": "Neolife SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.0726, "low": 0.04, "close": 0.07}, "weekly_return": 77.66497462}, {"ticker": "ALAIR", "name": "Groupe Airwell Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.175, "high": 1.765, "low": 1.175, "close": 1.47}, "weekly_return": 25.10638298}, {"ticker": "SFCA", "name": "Soci\u00e9t\u00e9 Fran\u00e7aise de Casinos Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 2.18, "low": 1.85, "close": 2.18}, "weekly_return": 17.83783784}, {"ticker": "FCMC", "name": "Soci\u00e9t\u00e9 Fermi\u00e8re du Casino Municipal de Cannes", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2300.0, "high": 2660.0, "low": 2200.0, "close": 2660.0}, "weekly_return": 16.66666667}, {"ticker": "MLHOT", "name": "Hotelim Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 48.200001, "high": 55.5, "low": 48.200001, "close": 55.5}, "weekly_return": 15.14522583}, {"ticker": "MLODT", "name": "Odiot S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 29.0, "high": 33.200001, "low": 28.6, "close": 33.200001}, "weekly_return": 14.48276207}, {"ticker": "ALATI", "name": "ACTIA Group S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.39, "low": 3.9, "close": 4.39}, "weekly_return": 12.85347044}, {"ticker": "FRVIA", "name": "Forvia SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 10.605, "high": 11.835, "low": 10.605, "close": 11.395}, "weekly_return": 9.8313253}, {"ticker": "ALSPT", "name": "Spartoo SAS", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.218, "high": 0.243, "low": 0.215, "close": 0.239}, "weekly_return": 9.63302752}, {"ticker": "MLAA", "name": "L Agence Automobiliere", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.4}, "weekly_return": 9.09090909}, {"ticker": "OPM", "name": "OPmobility SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 15.54, "high": 17.09, "low": 15.54, "close": 16.67}, "weekly_return": 8.95424837}, {"ticker": "FR", "name": "Valeo SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 12.391693, "high": 14.035, "low": 12.391693, "close": 13.27}, "weekly_return": 8.61284293}, {"ticker": "MLAZR", "name": "The Azur Selection S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.35, "low": 0.319, "close": 0.35}, "weekly_return": 8.02469136}, {"ticker": "PARP", "name": "Groupe Partouche SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 17.44665, "high": 18.799999, "low": 17.073458, "close": 18.4}, "weekly_return": 7.47595751}, {"ticker": "VAC", "name": "Pierre et Vacances SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.816, "high": 1.962, "low": 1.796, "close": 1.946}, "weekly_return": 6.68859649}, {"ticker": "RNO", "name": "Renault SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 28.139999, "high": 30.209999, "low": 28.139999, "close": 29.59}, "weekly_return": 6.20961571}, {"ticker": "BUR", "name": "Burelle SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 403.080569, "high": 437.0, "low": 403.080569, "close": 425.0}, "weekly_return": 5.68962042}, {"ticker": "TRI", "name": "Trigano S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 155.399994, "high": 163.800003, "low": 155.399994, "close": 162.100006}, "weekly_return": 5.53385395}, {"ticker": "KER", "name": "Kering SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 244.350006, "high": 258.149994, "low": 239.75, "close": 255.350006}, "weekly_return": 5.5165314}, {"ticker": "STLAP", "name": "Stellantis N.V.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.65, "high": 7.162, "low": 6.624, "close": 6.857}, "weekly_return": 5.31408386}, {"ticker": "MMB", "name": "Lagardere SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 17.700001, "high": 18.700001, "low": 17.68, "close": 18.52}, "weekly_return": 5.10782604}, {"ticker": "AC", "name": "Accor SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 44.38818, "high": 46.670722, "low": 44.106503, "close": 45.68}, "weekly_return": 5.02456317}, {"ticker": "ARAMI", "name": "Aramis Group SAS", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.195, "low": 2.95, "close": 3.11}, "weekly_return": 4.71380471}, {"ticker": "ALFOR", "name": "FORSEE POWER", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.266, "high": 0.339, "low": 0.2575, "close": 0.28}, "weekly_return": 4.08921933}, {"ticker": "ALHRS", "name": "Hydrogen-Refueling-Solutions SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.798, "high": 1.848, "low": 1.75, "close": 1.79}, "weekly_return": 3.94889663}, {"ticker": "ALDLT", "name": "Delta Plus Group", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 38.200001, "low": 36.0, "close": 37.599998}, "weekly_return": 3.58126456}, {"ticker": "MLHIN", "name": "Soci\u00e9t\u00e9 H\u00f4teli\u00e8re et Immobili\u00e8re de Nice S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 258.0, "high": 258.0, "low": 258.0, "close": 258.0}, "weekly_return": 3.2}, {"ticker": "SMCP", "name": "SMCP S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.08, "high": 5.36, "low": 5.015, "close": 5.185}, "weekly_return": 2.57171118}, {"ticker": "ALVAP", "name": "Kumulus Vape S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.18, "low": 2.98, "close": 3.12}, "weekly_return": 2.29508197}, {"ticker": "ALKLN", "name": "KALEON", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.025, "low": 3.905, "close": 3.99}, "weekly_return": 2.17669654}, {"ticker": "SK", "name": "SEB SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 49.599998, "high": 50.700001, "low": 48.5, "close": 49.98}, "weekly_return": 2.08333542}, {"ticker": "ABEO", "name": "Ab\u00e9o SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.24, "low": 8.94, "close": 9.14}, "weekly_return": 2.00892857}, {"ticker": "MLSML", "name": "Smalto Holding SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.0305, "low": 0.03, "close": 0.0305}, "weekly_return": 1.66666667}, {"ticker": "BAIN", "name": "Soci\u00e9t\u00e9 Anonyme des Bains de Mer et du Cercle des \u00c9trangers \u00e0 Monaco", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 133.5, "high": 137.5, "low": 131.0, "close": 137.0}, "weekly_return": 1.48148148}, {"ticker": "TFF", "name": "TFF Group", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 17.0, "low": 16.4, "close": 16.700001}, "weekly_return": 1.21212727}, {"ticker": "PVL", "name": "Plastiques du Val de Loire", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.49, "high": 2.55, "low": 2.47, "close": 2.51}, "weekly_return": 1.20967742}, {"ticker": "KOF", "name": "Kaufman & Broad S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 25.200001, "high": 25.65, "low": 25.049999, "close": 25.35}, "weekly_return": 1.19760883}, {"ticker": "MLONE", "name": "Body One SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 0.92, "low": 0.8, "close": 0.92}, "weekly_return": 1.0989011}, {"ticker": "RMS", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1624.0, "high": 1674.5, "low": 1593.0, "close": 1620.0}, "weekly_return": 0.93457944}, {"ticker": "ALUPG", "name": "UPERGY Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 1.75, "low": 1.65, "close": 1.75}, "weekly_return": 0.86455331}, {"ticker": "AKW", "name": "Akwel SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 7.22, "high": 7.28, "low": 7.16, "close": 7.24}, "weekly_return": 0.8356546}, {"ticker": "ALU10", "name": "U10 Corp", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.32, "low": 1.25, "close": 1.32}, "weekly_return": 0.76335878}, {"ticker": "ALDEL", "name": "Delfingen Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 29.5, "high": 30.200001, "low": 29.0, "close": 29.700001}, "weekly_return": 0.67796949}, {"ticker": "CDI", "name": "Christian Dior SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 449.799988, "high": 462.0, "low": 441.600006, "close": 447.600006}, "weekly_return": 0.58427101}, {"ticker": "ALCAF", "name": "CAFOM", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 10.9, "high": 10.9, "low": 10.8, "close": 10.9}, "weekly_return": 0.46082949}, {"ticker": "ALCAT", "name": "CATANA GROUP", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.265, "high": 2.385, "low": 2.26, "close": 2.3}, "weekly_return": 0.43668122}, {"ticker": "ALRFG", "name": "Racing Force S.P.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.84, "high": 4.94, "low": 4.75, "close": 4.86}, "weekly_return": 0.41322314}, {"ticker": "MC", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 476.200012, "high": 493.100006, "low": 469.100006, "close": 473.049988}, "weekly_return": 0.09521413}, {"ticker": "ALDBL", "name": "Bernard Loiseau S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.8, "low": 3.06, "close": 3.8}, "weekly_return": 0.0}, {"ticker": "ALDEV", "name": "Devernois S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2}, "weekly_return": 0.0}, {"ticker": "ALEMV", "name": "Emova Group SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "ALGIL", "name": "Groupe Guillin S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 22.700001, "high": 22.799999, "low": 21.700001, "close": 22.5}, "weekly_return": 0.0}, {"ticker": "ALLHB", "name": "Les H\u00f4tels Baverez S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 74.5, "high": 79.0, "low": 74.5, "close": 75.0}, "weekly_return": 0.0}, {"ticker": "BEN", "name": "B\u00e9n\u00e9teau S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 7.01, "high": 7.15, "low": 6.91, "close": 6.97}, "weekly_return": 0.0}, {"ticker": "CHSR", "name": "La Chausseria S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0}, "weekly_return": 0.0}, {"ticker": "DPT", "name": "S.T. Dupont S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.086, "high": 0.0868, "low": 0.0826, "close": 0.0862}, "weekly_return": 0.0}, {"ticker": "FNAC", "name": "Fnac Darty SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 35.349998, "high": 35.349998, "low": 35.25, "close": 35.299999}, "weekly_return": 0.0}, {"ticker": "GJAJ", "name": "Groupe JAJ", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05}, "weekly_return": 0.0}, {"ticker": "MLCMB", "name": "Compagnie Du Mont-Blanc", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 234.0, "high": 234.0, "low": 218.0, "close": 232.0}, "weekly_return": 0.0}, {"ticker": "NR21", "name": "NR21 Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0}, "weekly_return": 0.0}, {"ticker": "VRLA", "name": "Verallia Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 20.120001, "high": 20.5, "low": 19.51, "close": 20.059999}, "weekly_return": -0.29822066}, {"ticker": "ALFPC", "name": "Fountaine Pajot SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 90.300003, "high": 92.199997, "low": 88.0, "close": 90.0}, "weekly_return": -0.66224946}, {"ticker": "CDA", "name": "Compagnie des Alpes SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 22.700001, "high": 22.9, "low": 21.6, "close": 22.35}, "weekly_return": -0.66666667}, {"ticker": "RBO", "name": "Roche Bobois S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 25.700001, "high": 26.6, "low": 25.0, "close": 25.4}, "weekly_return": -0.78125}, {"ticker": "ALLEX", "name": "Lexibook - Linguistic Electronic System Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.74, "low": 5.42, "close": 5.66}, "weekly_return": -1.04895105}, {"ticker": "ALBOU", "name": "Bourrelier Group SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 54.0, "low": 48.799999, "close": 49.0}, "weekly_return": -1.20967344}, {"ticker": "FDJU", "name": "FDJ UNITED", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 23.1, "high": 23.219999, "low": 22.73, "close": 22.75}, "weekly_return": -1.25868484}, {"ticker": "ALVU", "name": "Vente-Unique.com SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 15.75, "high": 16.1, "low": 15.6, "close": 15.6}, "weekly_return": -1.26582278}, {"ticker": "ALDAR", "name": "Damartex", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.29, "high": 2.29, "low": 2.18, "close": 2.26}, "weekly_return": -1.31004367}, {"ticker": "ALVDM", "name": "Voyageurs du Monde SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 147.0, "high": 152.0, "low": 144.0, "close": 145.0}, "weekly_return": -1.36054422}, {"ticker": "SRP", "name": "SRP Groupe S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.898, "low": 0.85, "close": 0.874}, "weekly_return": -1.79775281}, {"ticker": "MDM", "name": "Maisons du Monde S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.481, "high": 0.499, "low": 0.458, "close": 0.4595}, "weekly_return": -2.44161359}, {"ticker": "ALHUN", "name": "Hunyvers SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 7.55, "high": 7.55, "low": 7.25, "close": 7.35}, "weekly_return": -2.64900662}, {"ticker": "ALLPL", "name": "Lepermislibre Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0628, "high": 0.0698, "low": 0.0602, "close": 0.0622}, "weekly_return": -2.8125}, {"ticker": "ALMLB", "name": "Miliboo Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.59, "low": 1.52, "close": 1.53}, "weekly_return": -3.16455696}, {"ticker": "ALPDX", "name": "Piscines Desjoyaux SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 11.3, "high": 11.3, "low": 10.8, "close": 10.8}, "weekly_return": -3.57142857}, {"ticker": "ALPAS", "name": "PASSAT", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.2, "low": 4.92, "close": 5.0}, "weekly_return": -3.84615385}, {"ticker": "ALMRB", "name": "Mr.Bricolage S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 4.08, "low": 3.75, "close": 3.75}, "weekly_return": -4.82233503}, {"ticker": "ELIOR", "name": "Elior Group SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.987, "high": 2.058, "low": 1.867, "close": 1.874}, "weekly_return": -5.35353535}, {"ticker": "ALBI", "name": "Gascogne SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.1}, "weekly_return": -5.40540541}, {"ticker": "ALHEX", "name": "Hexaom S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 33.599998, "high": 34.200001, "low": 31.4, "close": 31.5}, "weekly_return": -5.97014925}, {"ticker": "HDP", "name": "Les H\u00f4tels de Paris SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.02, "low": 1.68, "close": 1.88}, "weekly_return": -6.93069307}, {"ticker": "ALHPI", "name": "Hopium SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0076, "high": 0.0087, "low": 0.0065, "close": 0.0067}, "weekly_return": -8.21917808}, {"ticker": "ALPET", "name": "Pet Service Holding N.V.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.9, "high": 5.0, "low": 4.5, "close": 4.52}, "weekly_return": -8.87096774}, {"ticker": "MLHMC", "name": "Hotel Majestic Cannes", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5450.0, "high": 5450.0, "low": 4920.0, "close": 4920.0}, "weekly_return": -9.72477064}, {"ticker": "ALUNT", "name": "Uniti S.A", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.4, "low": 1.16, "close": 1.17}, "weekly_return": -10.0}, {"ticker": "MHM", "name": "MyHotelMatch S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.1925, "high": 0.1965, "low": 0.1715, "close": 0.1725}, "weekly_return": -12.43654822}, {"ticker": "MLCLP", "name": "Colipays Reunion Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.28, "low": 2.5, "close": 2.5}, "weekly_return": -23.7804878}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}