{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 88, "latest": {"week_ending": "2026-07-10", "index_value": 896.1994148, "weekly_return": -0.2765881, "constituents": 87, "advancing": 38, "declining": 37, "unchanged": 12, "trend_line": 914.237506, "activity_lines": {"activity_5": 900.480654, "activity_10": 903.973189, "activity_20": 901.392207, "activity_30": 905.963365}, "fair_value": 974.623022, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 0.28% with 38 advancing, 37 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1201.14444596, 1197.96783697, 1191.55268009, 1188.42875243, 1173.90002829, 1161.30753433, 1158.04754804, 1142.70742965, 1139.10577074, 1115.42826219, 1093.38561823, 1075.43260313, 1062.86178629, 1030.61085833, 1009.76576392, 1039.88621304, 1042.29018668, 1067.44921464, 1070.89987696, 1074.61459792, 1077.42646787, 1080.43858653, 1084.28069381, 1098.22812403, 1084.78164996, 1086.39668336, 1066.19717416, 1085.45629729, 1069.28026399, 1061.97897272, 1064.83114143, 1055.27517904, 1048.968648, 1045.94858859, 1046.0781398, 1033.98123634, 1048.42501588, 1045.41124739, 1043.85864739, 1028.71776638, 1031.4115957, 1038.43367517, 1060.86676325, 1074.59432236, 1065.51298102, 1070.46209375, 1076.71432306, 1001.41684418, 996.62960878, 968.63143463, 990.53259068, 989.38930354, 982.41290152, 984.49971526, 959.68531134, 950.56715263, 967.21478705, 983.94704991, 982.47994253, 953.83715264, 962.85971607, 970.79410815, 996.97975217, 973.90472138, 976.17354059, 969.25002533, 965.61604841, 953.03734551, 948.77690919, 926.29187992, 900.00157261, 891.41500453, 901.48933634, 917.8695166, 897.47014537, 903.89899773, 911.48704695, 921.71199713, 929.58998701, 948.95881236, 947.12419837, 941.15465717, 955.0417055, 949.6484508, 929.62187133, 940.01104519, 917.88322723, 911.91036213, 907.34043266, 851.37440758, 842.57563727, 859.44226915, 874.76695223, 889.97700297, 893.60200277, 904.73387466, 898.79437525, 919.25018433, 911.25340839, 907.32944684, 896.24124633, 915.36878472, 930.05904449, 929.9118495, 921.4437414, 926.17877602, 913.70785556, 933.66478359, 936.01078431, 954.41147496, 929.07178502, 914.63455665, 918.5427675, 929.25441421, 923.33594905, 944.19283934, 929.2136558, 932.26459877, 941.90777849, 932.70485793, 917.97839946, 922.91178096, 905.35406833, 916.67904661, 930.96877151, 925.65364283, 930.72079493, 926.49727648, 945.54256171, 953.47479499, 949.81156584, 945.24592487, 939.2957884, 935.57851259, 943.452563, 944.39062758, 939.37783677, 907.24305303, 888.01682353, 876.17214352, 878.9389519, 894.44194548, 897.880092, 907.22551762, 891.2601254, 885.42887661, 901.09012188, 902.60921097, 899.05404659, 914.03516629, 914.97047396, 911.11161876, 907.76196069, 901.61230668, 898.68507077, 896.1994148], "weeklyReturn": [-1.41333802, -0.26446519, -0.53550326, -0.26217285, -1.22251537, -1.07270582, -0.28071688, -1.32465359, -0.31518644, -2.07860492, -1.97615971, -1.64196554, -1.16890792, -3.03434824, -2.02259604, 2.98291447, 0.2311766, 2.41382182, 0.32326244, 0.34687846, 0.26166311, 0.27956605, 0.35560626, 1.28633022, -1.22437896, 0.14888097, -1.85931249, 1.80633785, -1.49025192, -0.68282297, 0.26857111, -0.89741575, -0.59761958, -0.2879075, 0.012386, -1.15640534, 1.39690925, -0.28745675, -0.14851572, -1.45047235, 0.26186282, 0.68082223, 2.16028126, 1.29399465, -0.84509486, 0.46448169, 0.58406826, -6.99326435, -0.47804622, -2.80928581, 2.26104122, -0.11542146, -0.70512204, 0.21241718, -2.520509, -0.95011965, 1.75133702, 1.72994283, -0.1491043, -2.9153562, 0.94592283, 0.82404445, 2.6973427, -2.31449342, 0.23296111, -0.70925045, -0.37492668, -1.30266092, -0.44703771, -2.36989634, -2.83823143, -0.95406145, 1.13015058, 1.8170132, -2.22246963, 0.7163305, 0.83947977, 1.12178777, 0.85471274, 2.08358799, -0.19332915, -0.63028072, 1.47553308, -0.56471405, -2.10884138, 1.11756986, -2.35399553, -0.65072167, -0.50113801, -6.16813966, -1.03347837, 2.0017944, 1.78309627, 1.73875461, 0.40731387, 1.24573041, -0.65649133, 2.27591646, -0.86992378, -0.43061145, -1.22206995, 2.13419528, 1.60484605, -0.01582641, -0.91063557, 0.51387127, -1.34649171, 2.18416947, 0.25126799, 1.9658631, -2.65500684, -1.5539411, 0.42729753, 1.16615656, -0.63690471, 2.25886259, -1.58645384, 0.328336, 1.03438227, -0.97705113, -1.57889801, 0.53741804, -1.90242589, 1.25088942, 1.55885803, -0.57092449, 0.5474134, -0.45379006, 2.05562237, 0.83890812, -0.3841978, -0.48068913, -0.62948026, -0.39575136, 0.84162369, 0.09942891, -0.53079633, -3.4208582, -2.1191928, -1.33383509, 0.31578365, 1.76383053, 0.38439013, 1.04083226, -1.75980414, -0.65427013, 1.76877507, 0.16858348, -0.39387637, 1.66632026, 0.10232732, -0.42174642, -0.36764519, -0.67745227, -0.32466681, -0.2765881], "trendLine": [1176.581141, 1179.875445, 1181.870551, 1183.272291, 1184.050542, 1183.825547, 1183.16691, 1182.184593, 1180.546825, 1178.138952, 1174.386661, 1170.283598, 1167.643789, 1163.836488, 1158.698744, 1154.657271, 1149.688181, 1145.925737, 1142.230717, 1138.986118, 1135.199739, 1131.159219, 1127.769313, 1124.409046, 1120.535383, 1116.767123, 1113.397099, 1110.242181, 1106.254567, 1101.041731, 1096.497954, 1091.741532, 1086.988731, 1082.239392, 1077.978662, 1073.734453, 1070.080368, 1066.837162, 1063.662258, 1060.771908, 1058.706107, 1057.47281, 1057.406309, 1058.872424, 1060.730665, 1061.749861, 1062.897332, 1060.696253, 1058.220578, 1054.687806, 1051.791343, 1048.756367, 1045.360774, 1041.569827, 1037.399949, 1032.872298, 1029.572885, 1026.189243, 1023.295899, 1019.691172, 1016.292124, 1013.476089, 1011.743126, 1009.341663, 1007.01151, 1004.853803, 1002.093504, 999.014374, 995.844983, 992.430787, 988.050452, 983.14983, 977.837249, 972.613089, 967.011661, 961.459558, 955.951982, 953.295154, 951.0605, 950.404746, 948.957799, 947.349978, 946.437605, 945.275896, 944.273781, 943.921911, 942.277525, 939.876303, 937.371652, 933.956227, 929.946758, 926.23503, 922.16127, 919.36368, 916.611295, 914.460757, 912.233367, 911.107129, 909.856345, 909.224264, 909.09892, 909.897379, 910.849703, 911.251114, 912.050234, 912.792893, 912.86692, 913.265346, 913.479373, 913.661128, 913.059381, 912.175378, 910.958747, 910.278945, 910.069415, 910.208808, 910.586489, 911.264963, 912.417208, 915.128223, 917.641649, 919.757299, 920.77687, 921.666938, 922.912497, 923.609822, 924.674036, 924.915606, 926.058578, 927.596756, 929.382433, 930.378338, 930.68623, 930.875118, 931.608746, 932.215807, 933.071473, 932.190749, 930.59095, 927.982973, 926.311878, 925.638791, 924.950035, 924.215739, 923.146545, 921.187746, 920.250295, 919.261782, 917.833324, 917.211001, 917.110737, 916.717398, 916.797661, 916.295437, 915.219313, 914.237506], "activity5": [1198.227341, 1200.495357, 1198.580326, 1194.860729, 1186.330221, 1176.566483, 1168.371876, 1157.72525, 1149.134421, 1135.939288, 1119.294724, 1101.19395, 1084.410566, 1062.199916, 1040.273896, 1035.432191, 1034.958439, 1045.080523, 1056.047, 1065.565782, 1071.698599, 1076.332771, 1079.704419, 1086.603113, 1087.197765, 1087.652958, 1080.776966, 1081.27011, 1076.29287, 1070.811723, 1067.801477, 1063.043614, 1056.911706, 1052.205622, 1049.098166, 1043.018465, 1043.810018, 1044.053659, 1044.016926, 1039.072562, 1036.1835, 1035.80644, 1043.573166, 1054.885377, 1061.121429, 1066.554171, 1071.467623, 1048.729872, 1028.359704, 1003.854459, 993.108369, 987.309816, 985.007465, 984.667647, 976.865021, 966.619417, 964.587387, 969.61108, 974.043459, 969.062894, 967.479727, 967.721853, 976.453906, 976.625435, 978.124918, 975.827471, 971.892677, 964.110187, 957.837044, 945.74408, 928.213123, 912.436541, 904.964806, 906.389664, 903.075226, 903.825186, 906.844669, 911.934332, 918.301814, 930.344206, 938.342483, 941.469233, 947.247158, 949.00535, 942.750786, 941.248409, 932.844303, 924.00067, 916.50915, 893.182824, 872.140071, 863.215223, 863.294666, 870.920354, 880.911937, 891.798971, 896.562289, 905.520737, 908.848044, 909.448936, 905.438599, 908.370283, 915.09376, 921.047581, 922.934804, 925.459418, 921.831223, 924.966067, 928.642528, 938.045957, 936.804973, 930.558713, 925.55341, 925.12679, 923.177774, 930.252755, 931.326605, 932.445496, 935.863992, 935.37129, 929.345175, 926.711149, 918.644677, 916.147234, 920.094947, 922.386691, 925.855801, 927.396472, 933.876024, 941.075419, 945.553336, 946.898845, 945.292633, 941.594095, 941.18451, 941.755762, 941.01748, 929.958809, 914.628244, 898.520231, 887.81985, 886.650578, 889.623081, 896.334923, 896.444388, 893.604238, 895.551841, 897.562596, 898.073021, 904.121918, 908.964248, 910.550853, 910.352805, 907.761356, 904.023612, 900.480654], "activity10": [1194.989302, 1195.657579, 1195.226489, 1194.126051, 1190.576889, 1185.230755, 1179.985295, 1172.118911, 1164.277615, 1153.036825, 1139.659841, 1124.977924, 1110.238317, 1091.97474, 1072.790562, 1062.067088, 1053.988361, 1052.588682, 1053.184728, 1055.696284, 1059.461156, 1064.063852, 1069.274095, 1076.630801, 1080.313287, 1082.925491, 1081.019413, 1082.18032, 1080.072729, 1076.667078, 1074.009741, 1069.843963, 1064.98906, 1060.227091, 1056.439215, 1051.155602, 1049.451138, 1047.521847, 1046.038357, 1042.264191, 1039.584561, 1038.789301, 1042.378993, 1048.248275, 1051.945574, 1056.18935, 1060.906607, 1051.419062, 1041.861008, 1028.071088, 1019.355675, 1011.175645, 1002.618895, 995.868, 986.243478, 976.885249, 972.733771, 973.615423, 974.54796, 970.529985, 968.421462, 968.258699, 973.195057, 973.671103, 974.752298, 974.274886, 972.797062, 969.061269, 965.112846, 957.689018, 945.985958, 933.864579, 925.018153, 920.886131, 914.063954, 909.84163, 908.187152, 909.37592, 912.566601, 919.62774, 925.943186, 930.316487, 936.310348, 940.349938, 940.170533, 941.295491, 937.740628, 932.983494, 927.573676, 912.392755, 897.386319, 887.347426, 881.580519, 880.038617, 880.240741, 883.121748, 885.56425, 892.073059, 896.994458, 901.131265, 902.23467, 905.840072, 911.099584, 915.327022, 917.288717, 919.605113, 919.264162, 922.28059, 925.461479, 931.537814, 932.150896, 929.542109, 927.657254, 927.929359, 927.137333, 930.103065, 930.01778, 930.205289, 932.171561, 932.357356, 930.26028, 929.26188, 924.920673, 922.878348, 923.662798, 923.342082, 924.279743, 924.422089, 928.132075, 933.218197, 937.260643, 939.894188, 941.039814, 940.892449, 941.833104, 942.717337, 942.349482, 935.981538, 926.467993, 915.846792, 907.134149, 902.528826, 899.47233, 898.868014, 895.876408, 892.773529, 893.590181, 895.379171, 896.606019, 900.356031, 903.58768, 905.4626, 906.425406, 906.090424, 905.325275, 903.973189], "activity20": [1189.781924, 1191.160916, 1191.931592, 1192.169053, 1190.815211, 1188.214457, 1185.302384, 1181.087992, 1176.709704, 1170.279485, 1162.019131, 1152.513881, 1142.412465, 1129.8258, 1116.055912, 1106.065238, 1097.063314, 1091.052764, 1085.907298, 1081.677563, 1078.400145, 1075.99873, 1074.522892, 1074.8862, 1074.398418, 1074.488822, 1073.012182, 1073.807127, 1073.334121, 1072.498257, 1072.188549, 1071.104722, 1069.516261, 1067.706334, 1065.835707, 1062.640079, 1060.848167, 1058.740017, 1056.588942, 1053.124647, 1050.135463, 1048.034167, 1048.269379, 1049.923473, 1050.825218, 1052.290064, 1054.426239, 1049.341143, 1044.200309, 1036.738937, 1031.807901, 1027.121784, 1022.08499, 1017.563872, 1010.972091, 1003.923309, 998.857225, 995.771406, 992.838548, 987.470086, 983.31749, 980.246987, 979.992449, 977.844512, 976.392128, 974.705788, 973.155316, 970.935912, 968.541131, 964.232789, 957.622224, 950.624992, 945.053764, 941.427903, 936.176532, 931.833695, 928.435759, 926.276997, 925.164878, 926.149266, 926.982159, 927.321455, 929.124468, 930.613542, 930.310829, 931.219235, 930.159464, 928.758147, 927.117442, 920.343956, 913.089242, 907.71433, 903.951163, 901.763822, 900.05454, 899.423856, 898.223531, 899.031818, 899.090231, 898.862251, 897.776486, 898.754691, 901.254759, 903.859773, 905.752284, 908.134695, 909.395267, 912.576381, 915.877332, 920.794204, 922.807119, 923.033173, 923.368618, 924.515764, 924.912211, 927.153438, 927.780176, 928.552627, 930.181502, 930.787935, 929.871014, 929.320428, 927.061759, 925.999303, 926.360787, 926.17071, 926.46572, 926.277476, 927.9372, 930.306985, 932.332351, 933.824134, 934.603469, 934.929953, 935.976233, 937.016058, 937.577533, 935.030151, 930.77085, 925.640108, 921.042075, 918.10642, 915.633778, 914.086767, 911.064259, 907.675482, 905.9698, 904.549891, 902.905148, 902.908551, 903.18884, 903.267528, 903.189746, 902.676443, 902.0461, 901.392207], "activity30": [1185.639924, 1187.019711, 1187.773081, 1188.19619, 1187.591528, 1186.124238, 1184.461141, 1181.850852, 1179.071573, 1174.870375, 1169.402418, 1163.018286, 1156.087846, 1147.247012, 1137.306965, 1129.641641, 1122.392151, 1117.086411, 1112.246033, 1107.883703, 1103.912113, 1100.379135, 1097.354714, 1095.448831, 1092.892225, 1090.689728, 1087.427151, 1085.624518, 1082.981814, 1080.125324, 1077.789157, 1075.129623, 1072.370082, 1069.722331, 1067.389347, 1064.550804, 1062.917937, 1061.32638, 1059.843896, 1057.589412, 1055.695199, 1054.3873, 1054.606264, 1055.715169, 1056.143592, 1056.771426, 1057.736875, 1053.770392, 1049.63706, 1043.857115, 1039.718069, 1035.692131, 1031.411907, 1027.485388, 1022.202516, 1016.6004, 1012.364431, 1009.420829, 1006.600874, 1002.119665, 998.453119, 995.517763, 994.453483, 992.012296, 989.872417, 987.436192, 984.904724, 981.739811, 978.498684, 974.011387, 968.048212, 961.813667, 956.545248, 952.676362, 947.82843, 943.756645, 940.532613, 938.323581, 936.794216, 936.658623, 936.446975, 935.943546, 936.439787, 936.646938, 935.637001, 935.361986, 933.682071, 931.722899, 929.62381, 924.075601, 918.180079, 913.631403, 910.310881, 908.234477, 906.572433, 905.806148, 904.795414, 905.248112, 905.257549, 905.094523, 904.256909, 904.661417, 905.962169, 907.191985, 907.849574, 908.761093, 908.820123, 910.16192, 911.629368, 914.270149, 915.264385, 915.366009, 915.776808, 916.957174, 917.799561, 920.001073, 921.227192, 922.625779, 924.602735, 925.911616, 926.095498, 926.435507, 925.506266, 925.24189, 925.842009, 926.018857, 926.477629, 926.595258, 927.926029, 929.694817, 931.128031, 932.151482, 932.726801, 933.042432, 933.85388, 934.678518, 935.140584, 933.474235, 930.624304, 927.113413, 923.949283, 921.893158, 920.102274, 918.958757, 916.832588, 914.399191, 913.10257, 911.964435, 910.66071, 910.415668, 910.271118, 909.884078, 909.306308, 908.326607, 907.190455, 905.963365], "fairValue": [974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022, 974.623022], "rateOfChange": [0.0, -0.2644651940642438, -0.7985522392632718, -1.0586315053754536, -2.268204940849161, -3.3165795973989485, -3.5879862796647517, -4.865111478186533, -5.1649637500855565, -7.136209475746473, -8.971346293315712, -10.46600542114869, -11.512575372188419, -14.197591988505856, -15.933028095304802, -13.42538222296123, -13.225241961056373, -11.13065391674402, -10.843372704929225, -10.534107572621922, -10.300008338390969, -10.049237611345513, -9.729367066805864, -8.568188636775105, -9.68766049673555, -9.553202613220199, -11.234891211784694, -9.631493452691084, -10.97821185566147, -11.586073074564625, -11.348618810042723, -11.911226121972536, -11.966238209395021, -11.988952938799944, -10.888651964358154, -10.964046492943758, -9.466151225442907, -8.514531343320385, -8.361569732732052, -7.773740252892202, -5.668084662602852, -3.440376259034385, -0.18770296060448083, 4.267708192136722, 5.520806814006486, 2.9403102307332807, 3.3027401408863852, -6.18599644408091, -6.935313914764239, -9.862434727309553, -8.064947333416022, -8.42706694532442, -9.3949650557783, -10.355627057943867, -11.531937199031047, -12.50275638820135, -9.283684998319654, -9.351758116234864, -8.117639910055589, -10.183047203187188, -9.57630007167699, -8.005596319137698, -4.956191582000456, -6.887897550215097, -6.682540868635787, -6.260385463002221, -7.898415834774215, -8.836130480767546, -9.108679459401571, -9.956655732741055, -12.740793649970014, -14.157733339679288, -15.023321724373949, -14.584555538671049, -15.771073524522906, -15.559924727133758, -15.345507398882507, -7.959207747825083, -6.726633563703262, -2.0309708694839737, -4.382328528958363, -4.875193839009391, -2.786119357517698, -3.5399974138942243, -3.1326352143519514, -1.1105062289175138, -5.100372790046046, -7.321195565004141, -7.647943394804278, -10.742163353189472, -12.492378359222512, -11.470180758739703, -12.258303107359485, -8.617651867533448, -8.458694523731273, -6.656296000408586, -6.9201079735604765, -3.5452085208601596, -3.9549340246944844, -2.0471336833523477, -0.4178133010473607, 2.687163674413319, 3.1691676205501813, 1.3119874537949112, 2.671241617749458, 2.464852637955364, 0.24364675476532838, 1.29680274285441, 0.6907128292821132, 0.5745942320130393, -1.9060238753342158, -2.817825988317847, -3.82171142786811, -2.147535392999348, -0.6761805497332801, 0.4448664908139195, 1.2344084992372195, 2.2320435741576037, 3.8097437946924524, 9.552841808010035, 8.949079329460542, 7.384965120783762, 3.496601697403609, 3.000307148487082, 4.181589636568625, 2.3122565381849634, 3.5521383487874694, 0.7883699425398624, 3.7628559744519343, 5.0858426683618205, 5.977220946855995, 3.263945706772058, 0.9931352170296875, 0.6093763718622235, 2.3885149587711987, 1.9663430032655738, 2.8094298471656667, -2.8298947357109023, -5.127500834873367, -8.197652007828076, -5.396012873097938, -2.2077244975259593, -2.2495060906350233, -2.3705990795564564, -3.473906077522716, -6.2237246758910585, -3.026594986465975, -3.181005461231325, -4.549673851159832, -2.0016719631368285, -0.32766843988588507, -1.2785796479621958, 0.26596140054261375, -1.6436221582372577, -3.467753347691451, -3.181992342184234], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [26, 33, 30, 29, 20, 30, 40, 25, 35, 17, 21, 23, 25, 17, 20, 50, 42, 51, 35, 41, 39, 41, 36, 43, 20, 37, 23, 46, 31, 32, 44, 26, 31, 32, 38, 39, 44, 39, 37, 20, 37, 36, 50, 41, 32, 40, 39, 4, 37, 15, 54, 36, 22, 37, 20, 28, 51, 47, 27, 15, 36, 39, 49, 23, 36, 37, 27, 25, 32, 19, 14, 33, 43, 49, 20, 48, 35, 41, 40, 51, 34, 25, 42, 27, 27, 38, 21, 30, 34, 9, 32, 54, 50, 52, 40, 49, 29, 53, 29, 36, 27, 48, 46, 46, 31, 42, 25, 53, 34, 52, 18, 20, 40, 46, 25, 46, 22, 41, 44, 26, 23, 39, 24, 47, 47, 31, 38, 29, 62, 45, 23, 27, 28, 36, 44, 31, 36, 16, 15, 19, 41, 50, 49, 42, 27, 29, 48, 35, 33, 48, 32, 35, 38, 31, 31, 38], "declining": [51, 38, 48, 42, 47, 44, 33, 47, 36, 54, 51, 50, 51, 55, 50, 22, 29, 21, 39, 34, 37, 36, 40, 26, 50, 38, 49, 28, 39, 38, 34, 47, 45, 42, 38, 33, 26, 37, 38, 53, 36, 35, 25, 35, 37, 33, 35, 72, 38, 62, 21, 35, 48, 37, 53, 43, 25, 19, 43, 57, 39, 39, 25, 54, 36, 36, 45, 50, 41, 50, 57, 41, 27, 26, 53, 23, 33, 36, 33, 25, 34, 51, 30, 42, 46, 35, 55, 47, 43, 66, 43, 20, 23, 21, 33, 21, 40, 21, 47, 38, 48, 25, 28, 31, 46, 33, 50, 20, 41, 26, 57, 58, 34, 29, 46, 27, 53, 35, 32, 52, 55, 36, 51, 23, 33, 48, 40, 48, 15, 36, 52, 52, 45, 42, 32, 47, 44, 63, 60, 61, 40, 25, 31, 36, 55, 49, 29, 39, 44, 28, 47, 43, 37, 43, 44, 37]}, "industries": [{"name": "Travel Services", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 477.2979472, "weekly_return": 7.8362069, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 471.502795, "activity_lines": {"activity_5": 454.254303, "activity_10": 448.164464, "activity_20": 442.470628, "activity_30": 452.780686}, "fair_value": 609.387645, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services advanced 7.84% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Residential Construction", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 991.00782992, "weekly_return": 2.40062702, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1078.332865, "activity_lines": {"activity_5": 983.294284, "activity_10": 989.614042, "activity_20": 1013.214805, "activity_30": 1042.514573}, "fair_value": 965.711202, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Residential Construction advanced 2.40% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/residential-construction/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1356.38188204, "weekly_return": 2.07066441, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1374.201627, "activity_lines": {"activity_5": 1347.461963, "activity_10": 1369.993651, "activity_20": 1365.788754, "activity_30": 1372.173403}, "fair_value": 1379.309828, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 2.07% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1896.57591094, "weekly_return": 1.79452963, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 1658.828785, "activity_lines": {"activity_5": 1854.952359, "activity_10": 1810.393882, "activity_20": 1742.358731, "activity_30": 1707.917763}, "fair_value": 1407.604177, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Resorts & Casinos advanced 1.79% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2025.52990108, "weekly_return": 0.76603997, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 1934.653421, "activity_lines": {"activity_5": 2007.748884, "activity_10": 1975.777127, "activity_20": 1927.559427, "activity_30": 1925.888614}, "fair_value": 1547.643778, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Leisure advanced 0.77% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 962.48050341, "weekly_return": 0.3253564, "constituents": 7, "advancing": 3, "declining": 3, "unchanged": 1, "trend_line": 889.968563, "activity_lines": {"activity_5": 960.39086, "activity_10": 949.149037, "activity_20": 919.875809, "activity_30": 905.364802}, "fair_value": 926.004848, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Lodging advanced 0.33% with 3 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1112.5506858, "weekly_return": -0.2108064, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1243.931771, "activity_lines": {"activity_5": 1130.813457, "activity_10": 1143.795182, "activity_20": 1158.216604, "activity_30": 1190.502882}, "fair_value": 1297.086268, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Luxury Goods declined 0.21% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 574.76432412, "weekly_return": -0.74933106, "constituents": 7, "advancing": 3, "declining": 2, "unchanged": 2, "trend_line": 553.592052, "activity_lines": {"activity_5": 577.881127, "activity_10": 576.246223, "activity_20": 568.08278, "activity_30": 561.366143}, "fair_value": 651.636493, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 0.75% with 3 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Recreational Vehicles", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1155.1425965, "weekly_return": -0.93240526, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1289.662702, "activity_lines": {"activity_5": 1177.58271, "activity_10": 1204.243181, "activity_20": 1223.585105, "activity_30": 1247.267829}, "fair_value": 1438.263177, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Recreational Vehicles declined 0.93% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/recreational-vehicles/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/recreational-vehicles/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/recreational-vehicles/share-image.svg"}}, {"name": "Home Improvement Retail", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 702.77831129, "weekly_return": -1.44783765, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 912.300097, "activity_lines": {"activity_5": 723.227134, "activity_10": 738.115235, "activity_20": 780.702344, "activity_30": 834.707324}, "fair_value": 1223.033113, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Home Improvement Retail declined 1.45% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/home-improvement-retail/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 574.86920056, "weekly_return": -1.85083919, "constituents": 9, "advancing": 2, "declining": 6, "unchanged": 1, "trend_line": 583.028408, "activity_lines": {"activity_5": 580.999228, "activity_10": 588.464532, "activity_20": 579.460051, "activity_30": 579.271263}, "fair_value": 597.505194, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts declined 1.85% with 2 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 841.09706792, "weekly_return": -2.28014624, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 856.829071, "activity_lines": {"activity_5": 869.580233, "activity_10": 871.717227, "activity_20": 855.58727, "activity_30": 852.88308}, "fair_value": 1072.475533, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 2.28% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 20.50140207, "weekly_return": -2.69852445, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 28.037855, "activity_lines": {"activity_5": 21.172915, "activity_10": 22.76007, "activity_20": 24.920234, "activity_30": 26.219487}, "fair_value": 164.282614, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers declined 2.70% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1141.32875026, "weekly_return": -3.04217992, "constituents": 4, "advancing": 1, "declining": 1, "unchanged": 2, "trend_line": 1143.822421, "activity_lines": {"activity_5": 1173.995165, "activity_10": 1188.993097, "activity_20": 1194.451454, "activity_30": 1177.03458}, "fair_value": 935.34543, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing declined 3.04% with 1 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 964.14837384, "weekly_return": -3.1339294, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 981.951702, "activity_lines": {"activity_5": 972.908452, "activity_10": 972.710739, "activity_20": 964.748803, "activity_30": 968.430804}, "fair_value": 1235.084467, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 3.13% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 323.8328047, "weekly_return": -4.34126803, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 349.046116, "activity_lines": {"activity_5": 334.181241, "activity_10": 334.208452, "activity_20": 336.783107, "activity_30": 342.048505}, "fair_value": 323.522496, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail declined 4.34% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/apparel-retail/share-image.svg"}}], "constituents": [{"ticker": "ALVDM", "name": "Voyageurs du Monde SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 145.0, "high": 178.0, "low": 142.0, "close": 178.0}, "weekly_return": 22.75862069}, {"ticker": "ARAMI", "name": "Aramis Group SAS", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.95, "high": 3.42, "low": 2.87, "close": 3.28}, "weekly_return": 11.18644068}, {"ticker": "GJAJ", "name": "Groupe JAJ", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.04, "high": 1.04, "low": 0.91, "close": 1.04}, "weekly_return": 10.63829787}, {"ticker": "ALUPG", "name": "UPERGY Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.55, "high": 1.765, "low": 1.55, "close": 1.73}, "weekly_return": 8.80503145}, {"ticker": "ALUNT", "name": "Uniti S.A", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.3, "low": 1.21, "close": 1.3}, "weekly_return": 8.33333333}, {"ticker": "ALPET", "name": "Pet Service Holding N.V.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.6, "low": 3.8, "close": 4.32}, "weekly_return": 8.0}, {"ticker": "MLHIN", "name": "Soci\u00e9t\u00e9 H\u00f4teli\u00e8re et Immobili\u00e8re de Nice S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 290.0, "high": 298.0, "low": 290.0, "close": 298.0}, "weekly_return": 6.42857143}, {"ticker": "ALDAR", "name": "Damartex", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.35, "low": 2.2, "close": 2.35}, "weekly_return": 5.38116592}, {"ticker": "ALRFG", "name": "Racing Force S.P.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.82, "high": 5.06, "low": 4.76, "close": 5.06}, "weekly_return": 4.97925311}, {"ticker": "ALSPT", "name": "Spartoo SAS", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.224, "high": 0.24, "low": 0.222, "close": 0.24}, "weekly_return": 4.34782609}, {"ticker": "FCMC", "name": "Soci\u00e9t\u00e9 Fermi\u00e8re du Casino Municipal de Cannes", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2820.0, "high": 2900.0, "low": 2800.0, "close": 2900.0}, "weekly_return": 4.31654676}, {"ticker": "ALAIR", "name": "Groupe Airwell Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.61, "low": 1.375, "close": 1.5}, "weekly_return": 4.16666667}, {"ticker": "SRP", "name": "SRP Groupe S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.8, "low": 0.766, "close": 0.792}, "weekly_return": 3.39425587}, {"ticker": "FDJU", "name": "FDJ UNITED", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 22.41, "high": 23.190001, "low": 22.209999, "close": 23.030001}, "weekly_return": 3.18100806}, {"ticker": "BAIN", "name": "Soci\u00e9t\u00e9 Anonyme des Bains de Mer et du Cercle des \u00c9trangers \u00e0 Monaco", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 137.0, "high": 139.0, "low": 136.0, "close": 139.0}, "weekly_return": 2.58302583}, {"ticker": "ALDLT", "name": "Delta Plus Group", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 35.599998, "high": 37.0, "low": 35.0, "close": 36.099998}, "weekly_return": 2.55680959}, {"ticker": "ALPDX", "name": "Piscines Desjoyaux SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 12.65, "high": 12.7, "low": 12.2, "close": 12.7}, "weekly_return": 2.41935484}, {"ticker": "ALDBL", "name": "Bernard Loiseau S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.4, "high": 3.64, "low": 3.4, "close": 3.48}, "weekly_return": 2.35294118}, {"ticker": "MLAZR", "name": "The Azur Selection S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.351, "high": 0.4, "low": 0.351, "close": 0.399}, "weekly_return": 2.30769231}, {"ticker": "SMCP", "name": "SMCP S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.13, "high": 5.26, "low": 4.98, "close": 5.17}, "weekly_return": 1.97238659}, {"ticker": "MLODT", "name": "Odiot S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0}, "weekly_return": 1.85185185}, {"ticker": "TRI", "name": "Trigano S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 143.199997, "high": 146.800003, "low": 141.199997, "close": 145.899994}, "weekly_return": 1.74337525}, {"ticker": "ALU10", "name": "U10 Corp", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.25, "low": 1.12, "close": 1.23}, "weekly_return": 1.65289256}, {"ticker": "ALVU", "name": "Vente-Unique.com SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 15.2, "high": 15.2, "low": 14.65, "close": 15.1}, "weekly_return": 1.34228188}, {"ticker": "ALPAS", "name": "PASSAT", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.82, "high": 4.88, "low": 4.82, "close": 4.88}, "weekly_return": 1.24481328}, {"ticker": "KOF", "name": "Kaufman & Broad S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 24.799999, "high": 25.5, "low": 23.700001, "close": 25.1}, "weekly_return": 1.2096815}, {"ticker": "HDP", "name": "Les H\u00f4tels de Paris SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.86, "high": 2.0, "low": 1.72, "close": 1.72}, "weekly_return": 1.17647059}, {"ticker": "ALMRB", "name": "Mr.Bricolage S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.74, "high": 3.78, "low": 3.64, "close": 3.7}, "weekly_return": 1.09289617}, {"ticker": "ALVAP", "name": "Kumulus Vape S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.1, "low": 2.99, "close": 3.03}, "weekly_return": 1.0}, {"ticker": "ALATI", "name": "ACTIA Group S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.02, "high": 4.08, "low": 3.74, "close": 4.08}, "weekly_return": 0.99009901}, {"ticker": "ALKLN", "name": "KALEON", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.1, "high": 4.1, "low": 3.95, "close": 4.03}, "weekly_return": 0.75}, {"ticker": "ALLEX", "name": "Lexibook - Linguistic Electronic System Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.96, "high": 8.2, "low": 7.96, "close": 8.0}, "weekly_return": 0.50251256}, {"ticker": "MMB", "name": "Lagardere SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 19.84, "high": 20.4, "low": 19.540001, "close": 20.0}, "weekly_return": 0.50251256}, {"ticker": "VRLA", "name": "Verallia Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 20.0, "high": 20.4, "low": 19.76, "close": 20.32}, "weekly_return": 0.39525692}, {"ticker": "AKW", "name": "Akwel SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.62, "high": 6.86, "low": 6.62, "close": 6.68}, "weekly_return": 0.3003003}, {"ticker": "PARP", "name": "Groupe Partouche SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 18.0, "high": 18.0, "low": 17.85, "close": 18.0}, "weekly_return": 0.27854595}, {"ticker": "RMS", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1642.0, "high": 1675.5, "low": 1564.0, "close": 1641.5}, "weekly_return": 0.03046923}, {"ticker": "KER", "name": "Kering SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 249.449997, "high": 258.399994, "low": 238.75, "close": 248.5}, "weekly_return": 0.02012598}, {"ticker": "ALBOU", "name": "Bourrelier Group SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0}, "weekly_return": 0.0}, {"ticker": "ALDEV", "name": "Devernois S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2}, "weekly_return": 0.0}, {"ticker": "ALHUN", "name": "Hunyvers SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.3, "high": 7.3, "low": 7.25, "close": 7.3}, "weekly_return": 0.0}, {"ticker": "BUR", "name": "Burelle SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 393.0, "high": 397.0, "low": 381.0, "close": 381.0}, "weekly_return": 0.0}, {"ticker": "CHSR", "name": "La Chausseria S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0}, "weekly_return": 0.0}, {"ticker": "FNAC", "name": "Fnac Darty SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 34.5, "high": 34.650002, "low": 34.450001, "close": 34.549999}, "weekly_return": 0.0}, {"ticker": "MHM", "name": "MyHotelMatch S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.1735, "high": 0.1735, "low": 0.171, "close": 0.171}, "weekly_return": 0.0}, {"ticker": "MLAA", "name": "L Agence Automobiliere", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2}, "weekly_return": 0.0}, {"ticker": "MLCMB", "name": "Compagnie Du Mont-Blanc", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 234.0, "high": 240.0, "low": 230.0, "close": 236.0}, "weekly_return": 0.0}, {"ticker": "MLHOT", "name": "Hotelim Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 51.0, "high": 55.0, "low": 51.0, "close": 51.0}, "weekly_return": 0.0}, {"ticker": "MLONE", "name": "Body One SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88}, "weekly_return": 0.0}, {"ticker": "SFCA", "name": "Soci\u00e9t\u00e9 Fran\u00e7aise de Casinos Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38}, "weekly_return": 0.0}, {"ticker": "VAC", "name": "Pierre et Vacances SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.822, "high": 1.832, "low": 1.794, "close": 1.81}, "weekly_return": -0.54945055}, {"ticker": "ABEO", "name": "Ab\u00e9o SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 9.58, "high": 9.7, "low": 9.4, "close": 9.52}, "weekly_return": -0.6263048}, {"ticker": "ALDEL", "name": "Delfingen Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 30.0, "high": 30.5, "low": 29.700001, "close": 30.0}, "weekly_return": -0.66225494}, {"ticker": "ALCAF", "name": "CAFOM", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 13.8, "high": 14.0, "low": 13.8, "close": 13.85}, "weekly_return": -0.71684588}, {"ticker": "FRVIA", "name": "Forvia SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 9.054, "high": 9.412, "low": 8.634, "close": 9.082}, "weekly_return": -0.7431694}, {"ticker": "CDI", "name": "Christian Dior SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 456.0, "high": 463.0, "low": 442.600006, "close": 451.600006}, "weekly_return": -0.83442865}, {"ticker": "ALCAT", "name": "CATANA GROUP", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.15, "high": 2.25, "low": 2.1, "close": 2.12}, "weekly_return": -0.93457944}, {"ticker": "ALNLF", "name": "Neolife SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0556, "high": 0.0582, "low": 0.0552, "close": 0.057}, "weekly_return": -1.04166667}, {"ticker": "DPT", "name": "S.T. Dupont S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.082, "high": 0.0858, "low": 0.079, "close": 0.085}, "weekly_return": -1.1627907}, {"ticker": "MC", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 495.649994, "high": 503.799988, "low": 480.25, "close": 489.899994}, "weekly_return": -1.17006614}, {"ticker": "ALEMV", "name": "Emova Group SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.755, "high": 0.805, "low": 0.725, "close": 0.8}, "weekly_return": -1.2345679}, {"ticker": "STLAP", "name": "Stellantis N.V.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.004, "high": 5.16, "low": 4.5925, "close": 4.841}, "weekly_return": -1.80527383}, {"ticker": "ALFPC", "name": "Fountaine Pajot SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 89.300003, "high": 91.800003, "low": 86.5, "close": 86.599998}, "weekly_return": -1.81405788}, {"ticker": "ALFOR", "name": "FORSEE POWER", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.2445, "high": 0.248, "low": 0.238, "close": 0.24}, "weekly_return": -1.8404908}, {"ticker": "RNO", "name": "Renault SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 26.559999, "high": 27.059999, "low": 25.07, "close": 25.809999}, "weekly_return": -2.12363284}, {"ticker": "TFF", "name": "TFF Group", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 16.200001, "high": 16.360001, "low": 15.42, "close": 15.44}, "weekly_return": -2.27848101}, {"ticker": "ALHEX", "name": "Hexaom S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 30.1, "high": 30.299999, "low": 28.9, "close": 29.200001}, "weekly_return": -2.34113378}, {"ticker": "CDA", "name": "Compagnie des Alpes SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 22.549999, "high": 22.799999, "low": 21.450001, "close": 21.799999}, "weekly_return": -2.67857589}, {"ticker": "ALBI", "name": "Gascogne SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.22, "high": 2.22, "low": 2.16, "close": 2.16}, "weekly_return": -2.7027027}, {"ticker": "BEN", "name": "B\u00e9n\u00e9teau S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.25, "high": 6.34, "low": 5.95, "close": 6.07}, "weekly_return": -2.72435897}, {"ticker": "OPM", "name": "OPmobility SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 13.8, "high": 14.06, "low": 13.26, "close": 13.36}, "weekly_return": -3.32850941}, {"ticker": "ALLHB", "name": "Les H\u00f4tels Baverez S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 75.0, "high": 75.0, "low": 72.5, "close": 72.5}, "weekly_return": -3.33333333}, {"ticker": "ALLPL", "name": "Lepermislibre Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.074, "high": 0.086, "low": 0.064, "close": 0.0696}, "weekly_return": -3.33333333}, {"ticker": "AC", "name": "Accor SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 51.0, "high": 51.459999, "low": 47.509998, "close": 48.990002}, "weekly_return": -3.75245565}, {"ticker": "ALHPI", "name": "Hopium SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0048, "high": 0.0048, "low": 0.0043, "close": 0.0046}, "weekly_return": -4.16666667}, {"ticker": "SK", "name": "SEB SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 48.98, "high": 49.84, "low": 45.82, "close": 46.639999}, "weekly_return": -4.38704396}, {"ticker": "PVL", "name": "Plastiques du Val de Loire", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.56, "high": 2.65, "low": 2.55, "close": 2.61}, "weekly_return": -4.74452555}, {"ticker": "ELIOR", "name": "Elior Group SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.116, "high": 2.132, "low": 1.984, "close": 2.014}, "weekly_return": -5.0}, {"ticker": "MLCLP", "name": "Colipays Reunion Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.12, "high": 2.12, "low": 2.0, "close": 2.0}, "weekly_return": -5.66037736}, {"ticker": "RBO", "name": "Roche Bobois S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 24.299999, "high": 24.299999, "low": 21.9, "close": 22.200001}, "weekly_return": -5.93219118}, {"ticker": "MDM", "name": "Maisons du Monde S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.235, "low": 0.2125, "close": 0.213}, "weekly_return": -6.16740088}, {"ticker": "FR", "name": "Valeo SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 13.325, "high": 13.59, "low": 12.045, "close": 12.395}, "weekly_return": -6.62900188}, {"ticker": "ALGIL", "name": "Groupe Guillin S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 23.5, "high": 23.5, "low": 22.0, "close": 22.0}, "weekly_return": -7.94979079}, {"ticker": "ALMLB", "name": "Miliboo Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.73, "high": 1.75, "low": 1.58, "close": 1.58}, "weekly_return": -8.13953488}, {"ticker": "ALHRS", "name": "Hydrogen-Refueling-Solutions SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.646, "high": 1.646, "low": 1.32, "close": 1.408}, "weekly_return": -14.5631068}, {"ticker": "NR21", "name": "NR21 Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 53.0, "high": 53.0, "low": 42.0, "close": 42.200001}, "weekly_return": -20.3773566}, {"ticker": "MLSML", "name": "Smalto Holding SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0225, "high": 0.028, "low": 0.022, "close": 0.022}, "weekly_return": -22.80701754}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}