{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 20.50140207, "weekly_return": -2.69852445, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 28.037855, "activity_lines": {"activity_5": 21.172915, "activity_10": 22.76007, "activity_20": 24.920234, "activity_30": 26.219487}, "fair_value": 164.282614, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers declined 2.70% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [632.04050232, 638.10331213, 595.14639232, 549.69915837, 527.17479168, 497.65784275, 479.82565901, 467.37682208, 484.87091588, 449.0039796, 439.09282971, 395.33109662, 398.10430343, 359.95693487, 343.66468069, 343.94744762, 339.58528489, 351.64600568, 348.23782936, 356.4426085, 364.59584241, 368.43336813, 351.2654369, 349.90409754, 334.7261729, 326.56633841, 314.57807147, 314.12002254, 317.0863553, 316.42623451, 322.72474563, 351.48749634, 324.74381877, 313.44390603, 303.49092479, 296.72275971, 295.00261297, 292.54992407, 277.69303987, 255.42487649, 249.96413235, 234.27530128, 225.81051707, 230.72097152, 228.10658241, 222.65218462, 225.04732971, 207.94883888, 202.87534238, 207.28783856, 197.09893211, 215.52950891, 207.2368204, 209.10072366, 189.86974874, 177.40724096, 180.66592877, 180.55795804, 178.55578038, 167.57761655, 166.89798728, 165.43880659, 171.49379067, 144.32610611, 151.34626639, 149.15968824, 146.11611903, 139.95909518, 134.57091168, 135.69820711, 131.8609398, 129.35287994, 131.71027227, 132.06204757, 119.8914609, 121.39140031, 118.64334561, 112.24927493, 113.70008913, 109.81512776, 104.2409925, 105.16278014, 104.25837251, 107.52439579, 97.92662502, 94.5394591, 88.5336008, 88.92629597, 84.57450577, 71.78340171, 64.49569454, 65.0131497, 64.19532447, 64.93515751, 64.7485679, 61.93237719, 56.10382763, 55.68466433, 54.12472518, 50.12344083, 43.66507049, 45.32456988, 45.09124789, 45.37625219, 37.60383945, 38.8287762, 36.61491133, 37.49011332, 35.14435068, 38.55516092, 36.64812231, 35.02132592, 35.99194597, 37.17720986, 35.46425655, 37.05726968, 36.98673052, 36.13962062, 37.16538788, 39.13995598, 35.92519256, 36.81372693, 34.93784022, 35.57760749, 37.29001457, 35.22677057, 34.40293802, 33.67942533, 34.40723478, 32.66591154, 29.53016709, 29.54571753, 29.4187764, 26.85266175, 28.84092246, 31.04549461, 34.14741439, 28.77333639, 28.13350871, 26.9266658, 27.52126481, 29.19968522, 29.33885327, 29.82642854, 27.93636851, 27.33008076, 27.75407587, 27.38952105, 26.79131234, 27.08642056, 24.73482743, 22.73532889, 22.57833838, 20.97159644, 21.06998065, 20.50140207], "weeklyReturn": [-7.73406039, 0.95924388, -6.73196942, -7.63631176, -4.09758071, -5.59908201, -3.58322169, -2.59445002, 3.74303837, -7.39721338, -2.20736349, -9.96639665, 0.70148967, -9.58225476, -4.52616761, 0.08227989, -1.26826431, 3.55160289, -0.96920661, 2.35608497, 2.28739037, 1.05254237, -4.65971129, -0.38755289, -4.33773847, -2.4377641, -3.6710051, -0.14560739, 0.944331, -0.20818328, 1.99051483, 8.91247142, -7.60871378, -3.47963905, -3.17536282, -2.2301046, -0.57971513, -0.8314126, -5.07840986, -8.01898506, -2.13790615, -6.27643291, -3.61317824, 2.17459068, -1.13313891, -2.39116194, 1.07573393, -7.59773104, -2.43978112, 2.17497905, -4.91534213, 9.35092677, -3.84758846, 0.89940738, -9.19699109, -6.56371426, 1.83684036, -0.05976264, -1.10888364, -6.14831052, -0.40556089, -0.87429497, 3.65995392, -15.84178906, 4.86409595, -1.44475197, -2.04047705, -4.21378825, -3.84982733, 0.83769621, -2.82779514, -1.90204913, 1.8224506, 0.26708265, -9.21580945, 1.2510811, -2.26379685, -5.38932095, 1.29249316, -3.41684989, -5.07592658, 0.88428518, -0.86000734, 3.13262446, -8.92613319, -3.4588815, -6.35275297, 0.44355495, -4.89370456, -15.12406599, -10.15235695, 0.80230963, -1.25793818, 1.15247184, -0.28734759, -4.34942548, -9.41115104, -0.74712069, -2.80138019, -7.39271069, -12.88493015, 3.8005192, -0.51478037, 0.63206124, -17.12881159, 3.25747787, -5.70160867, 2.39028844, -6.25701667, 9.70514513, -4.94626028, -4.43896246, 2.77151145, 3.29313642, -4.60753593, 4.49188359, -0.19035173, -2.29030761, 2.83834543, 5.31292207, -8.21350801, 2.47329049, -5.09561751, 1.83115862, 4.81315976, -5.53296647, -2.33865478, -2.10305495, 2.1609913, -5.06092179, -9.5994396, 0.05265952, -0.42964307, -8.72271035, 7.40433379, 7.64390304, 9.9915296, -15.73787676, -2.22368263, -4.28969925, 2.20821626, 6.09863108, 0.47660804, 1.66187569, -6.33686339, -2.17024537, 1.55138623, -1.31351816, -2.18407875, 1.10150716, -8.68181575, -8.08373757, -0.69051351, -7.11629842, 0.46913076, -2.69852445], "trendLine": [826.382146, 815.505855, 801.438463, 785.576412, 771.478764, 756.962229, 739.900903, 722.963934, 705.297695, 687.116913, 667.375315, 648.32976, 632.391109, 615.351061, 597.733862, 581.059257, 563.818127, 551.215982, 539.138192, 527.620006, 516.238554, 504.656621, 492.860783, 481.766531, 470.149231, 457.23749, 445.926607, 435.368938, 424.106817, 411.820345, 401.509819, 391.955959, 382.94254, 375.067365, 367.611236, 360.9134, 354.752631, 348.925068, 342.019139, 335.566502, 329.262212, 323.893686, 318.15056, 313.842694, 309.990758, 305.947582, 302.12965, 297.339745, 292.494328, 287.522503, 281.939272, 276.842477, 272.041523, 267.348077, 262.51953, 257.54756, 253.083822, 248.631753, 244.014067, 239.052447, 233.858221, 227.656598, 222.548264, 216.911004, 211.839516, 206.920747, 201.957863, 196.871502, 192.100765, 188.109876, 184.173103, 180.675689, 177.539014, 174.250383, 170.643212, 167.267853, 163.721053, 160.531068, 157.55856, 154.309469, 151.214205, 147.535314, 144.102699, 140.716821, 137.65205, 134.889791, 131.818713, 128.764325, 125.631615, 122.438475, 119.025065, 115.677543, 112.100928, 109.454563, 106.567973, 103.660396, 100.659986, 97.850838, 95.169299, 92.316807, 89.376944, 86.576001, 83.6887, 80.799173, 78.056253, 75.304165, 72.569884, 70.077912, 67.459387, 65.084055, 62.830959, 60.492911, 58.217363, 55.872457, 53.790378, 51.874305, 50.156076, 48.39652, 46.816216, 45.728102, 44.775751, 43.835771, 42.860521, 41.881936, 40.966651, 40.076464, 39.353101, 38.619593, 37.962344, 37.380426, 36.909263, 36.383301, 35.860885, 35.243432, 34.951335, 34.691892, 34.609642, 34.319083, 34.085388, 33.697772, 33.393543, 33.199488, 32.977719, 32.732693, 32.481763, 32.157523, 31.849768, 31.558098, 31.212296, 30.810511, 30.437499, 29.968219, 29.556236, 29.069369, 28.528701, 28.037855], "activity5": [652.049255, 647.632656, 629.950501, 599.499513, 568.557126, 538.298797, 511.05525, 490.213934, 483.721955, 469.596213, 457.378141, 434.47716, 418.133551, 393.692321, 372.147938, 357.720431, 348.181895, 346.379987, 346.53924, 350.214693, 355.756029, 361.19998, 358.998082, 356.367776, 348.567076, 339.494195, 328.960524, 321.864524, 318.233662, 316.57061, 318.227057, 329.727193, 329.852143, 325.502201, 318.07743, 309.258957, 301.600567, 296.890274, 289.373945, 276.818287, 265.646783, 252.362911, 240.305932, 234.335065, 230.624206, 226.916434, 225.82784, 219.654947, 212.981667, 209.635595, 204.281137, 206.773754, 207.136664, 208.168342, 202.37467, 193.588035, 187.200408, 183.10103, 180.11285, 175.501612, 172.149973, 169.012557, 168.90861, 160.353047, 156.419515, 152.839214, 149.426943, 145.25051, 141.380329, 138.53626, 135.456305, 132.69358, 131.834202, 131.642004, 127.560201, 125.032161, 122.286072, 118.122595, 115.740123, 113.286794, 109.647176, 107.45818, 105.86642, 105.896061, 103.138159, 100.043767, 95.594192, 92.384127, 88.745604, 82.373372, 75.314786, 70.431603, 66.843841, 65.151422, 64.706096, 63.791029, 61.103999, 58.871204, 56.685806, 53.887342, 49.911097, 47.705838, 46.141422, 45.378236, 42.607477, 41.079671, 39.136329, 38.065365, 36.719222, 37.192143, 36.965963, 36.342894, 36.149605, 36.451281, 36.046449, 36.378681, 36.660124, 36.52817, 36.728294, 37.587395, 37.129861, 37.043978, 36.344332, 35.938061, 36.208445, 35.914409, 35.392325, 34.789788, 34.51375, 33.735295, 32.219865, 31.089392, 30.240421, 28.820121, 28.566213, 29.302161, 30.971061, 30.541822, 29.942336, 28.85518, 28.09384, 28.126922, 28.536243, 29.070387, 28.86165, 28.383504, 28.059435, 27.710221, 27.29156, 27.17361, 26.328458, 24.989824, 23.933443, 22.662227, 21.811786, 21.172915], "activity10": [664.391047, 657.542688, 644.298308, 624.790688, 603.606502, 579.893241, 556.869778, 534.747962, 518.77913, 499.381385, 482.47282, 461.115716, 444.676871, 424.884725, 405.580209, 389.663653, 375.748711, 366.576452, 358.888721, 355.177006, 354.630632, 356.13648, 355.009936, 354.487491, 351.388202, 346.967826, 340.683785, 334.771138, 330.080116, 325.835462, 323.463562, 327.082546, 326.14715, 323.639436, 319.985001, 315.667904, 311.580664, 307.403398, 300.917064, 291.098215, 281.395619, 270.163428, 259.523317, 251.574803, 244.654998, 238.11411, 233.35544, 226.759868, 220.780043, 216.962812, 212.168272, 211.685931, 210.036661, 209.063986, 204.987866, 199.341051, 195.109359, 191.664971, 188.354567, 183.490306, 179.224481, 175.242458, 173.272082, 167.012, 163.206031, 159.702929, 156.160043, 152.125876, 147.850201, 144.579213, 141.190166, 137.982146, 135.85885, 134.52285, 131.196998, 128.715769, 126.239771, 123.10072, 120.729268, 118.030929, 114.789713, 112.218275, 109.922219, 108.719111, 106.217093, 103.498587, 100.176325, 97.472911, 94.402317, 89.535623, 84.035378, 79.351857, 75.249635, 72.010346, 69.511482, 67.10382, 64.229278, 61.868157, 59.827804, 57.613577, 54.618919, 52.304726, 50.306085, 48.70661, 46.049585, 44.108817, 42.185593, 40.775841, 39.270397, 38.730198, 38.053596, 37.208795, 36.727801, 36.627752, 36.365331, 36.431449, 36.516952, 36.441674, 36.577454, 37.0355, 36.898411, 36.936017, 36.599965, 36.399399, 36.539264, 36.270797, 35.885825, 35.416284, 35.123801, 34.564863, 33.5535, 32.661237, 31.87804, 30.728622, 30.099342, 30.024514, 30.589694, 30.182414, 29.748004, 29.208236, 28.880927, 28.89531, 28.941288, 29.07737, 28.815735, 28.460313, 28.249534, 28.088715, 27.844291, 27.677926, 27.081095, 26.171381, 25.350656, 24.360716, 23.54966, 22.76007], "activity20": [697.488262, 687.339493, 674.664324, 658.999502, 642.72026, 625.272765, 607.777099, 590.891037, 576.920286, 560.608401, 544.557284, 525.609558, 508.452423, 489.124283, 469.781523, 452.082742, 435.730285, 422.023226, 409.321123, 398.860961, 390.741953, 384.261971, 377.431089, 371.631895, 365.338588, 359.184577, 352.703547, 346.965787, 342.240329, 338.250977, 335.492805, 336.028077, 334.225111, 331.695298, 328.439073, 324.729564, 321.081112, 317.411368, 312.608093, 306.019968, 299.392809, 291.817341, 284.074551, 277.396827, 271.037653, 264.666725, 259.018735, 252.168654, 245.34096, 239.477366, 233.163107, 229.202358, 225.099249, 221.733212, 217.032525, 211.685986, 207.217967, 203.284126, 199.692897, 195.52821, 191.717117, 188.162607, 185.512556, 180.533757, 176.634948, 172.89342, 169.211992, 165.320044, 161.238696, 157.589968, 153.91669, 150.315206, 147.348601, 144.775148, 141.409442, 138.519818, 135.635216, 132.437001, 129.702238, 126.906315, 123.854582, 121.189005, 118.724322, 116.890858, 114.318567, 111.678068, 108.725678, 106.084891, 103.272661, 99.480308, 95.298244, 91.486249, 87.902745, 84.711201, 81.821539, 78.926253, 75.759006, 72.849645, 70.061074, 67.175121, 63.95833, 61.188044, 58.680481, 56.48181, 53.838852, 51.599806, 49.415204, 47.561188, 45.728699, 44.456431, 43.16077, 41.842784, 40.760056, 39.924512, 39.05801, 38.482673, 38.019071, 37.565825, 37.303343, 37.309674, 37.06214, 36.936084, 36.6719, 36.516996, 36.571839, 36.431676, 36.230206, 35.970363, 35.797981, 35.463269, 34.857959, 34.288025, 33.732076, 32.963035, 32.432517, 32.143498, 32.178528, 31.715261, 31.226135, 30.665082, 30.218815, 29.972416, 29.775529, 29.65174, 29.375331, 29.085722, 28.874096, 28.659413, 28.417709, 28.240376, 27.865652, 27.323334, 26.798495, 26.153207, 25.545293, 24.920234], "activity30": [752.919833, 740.772812, 726.556072, 710.314827, 693.643755, 675.977889, 658.09811, 640.515911, 625.155071, 608.619993, 592.618439, 575.067199, 558.923622, 541.347223, 523.81907, 507.445753, 491.866787, 478.178263, 465.082898, 453.296086, 442.778398, 433.24258, 423.346374, 414.123362, 404.636888, 395.373475, 386.169642, 377.665991, 370.034857, 363.087722, 357.339619, 354.112373, 349.776106, 345.292323, 340.674488, 336.101038, 331.848729, 327.835651, 323.240036, 317.65331, 312.130576, 306.002388, 299.674442, 294.033823, 288.502461, 282.867715, 277.648344, 271.572162, 265.477685, 259.980492, 254.146713, 249.862212, 245.371525, 241.310828, 236.312226, 230.821111, 225.861005, 221.181917, 216.660887, 211.729503, 207.074377, 202.660221, 199.036814, 193.990223, 189.76024, 185.71638, 181.793501, 177.79358, 173.774187, 170.135313, 166.506349, 162.969561, 159.810501, 156.876504, 153.369476, 150.19194, 147.054875, 143.734115, 140.712762, 137.63254, 134.402316, 131.431256, 128.639196, 126.279305, 123.518647, 120.73719, 117.746468, 114.979215, 112.128259, 108.654181, 104.915937, 101.431297, 98.109864, 95.066911, 92.182653, 89.302937, 86.234772, 83.333138, 80.512098, 77.605914, 74.467092, 71.625004, 68.948568, 66.476797, 63.690001, 61.159197, 58.663116, 56.399905, 54.146126, 52.281338, 50.446761, 48.652591, 47.071884, 45.714455, 44.397797, 43.318241, 42.357753, 41.453465, 40.728876, 40.233633, 39.601188, 39.087509, 38.513449, 38.043583, 37.74733, 37.377015, 37.010981, 36.644938, 36.373173, 36.031467, 35.524999, 35.049932, 34.600607, 34.019432, 33.606367, 33.354377, 33.319249, 32.942714, 32.543644, 32.081791, 31.683307, 31.412735, 31.163662, 30.960353, 30.650913, 30.318546, 30.034453, 29.746695, 29.43916, 29.172975, 28.780995, 28.284081, 27.807315, 27.253467, 26.737377, 26.219487], "fairValue": [164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614, 164.282614], "rateOfChange": [0.0, 0.9592438756291001, -5.837301543900209, -13.02785876027781, -16.59161244494215, -21.261716468601012, -24.083083718728858, -26.052710172145158, -23.284834737614414, -28.95961920923372, -30.52773863411545, -37.451619766632426, -37.01284933976571, -43.048438581273864, -45.626161705060525, -45.58142296933677, -46.27159436088336, -44.363374753796585, -44.90260860154681, -43.6044672466996, -42.314481260030654, -41.70731673403686, -44.42358747412116, -44.638975468245434, -47.040391925622316, -48.33142224093409, -50.228178365896845, -50.30064981801402, -49.83132344587305, -49.93576624464575, -48.93923024784169, -44.91683561918389, -45.434632056814884, -42.97900928947351, -42.430683412832494, -40.37615119851339, -38.518791683907864, -37.40598372678293, -42.72846013747588, -43.113003871914906, -43.072599815604036, -40.73947046336453, -43.27855410643532, -35.90317363844487, -33.62524715894162, -35.26563835240592, -33.72877456015259, -40.86415442772448, -41.74230216376858, -41.84538166401619, -45.94043343797767, -41.501088784675055, -41.00278631768795, -40.240561590995306, -43.276097266309705, -45.67497623185296, -42.568810366926876, -42.51943681272092, -43.68859542660996, -47.040542700417575, -48.28472574850318, -52.931808865835684, -47.191053144737275, -53.95472576321633, -50.131534742027696, -49.730958155761215, -50.469550910432396, -52.15890223696957, -51.5396886637856, -46.8735351956556, -47.24805572690397, -44.7859508734979, -41.67221528075659, -42.761142734459995, -47.4405956928913, -45.47935807718283, -47.28071390010007, -46.02072532139738, -43.95568835712345, -47.02287962339203, -47.11235044042573, -51.20724736401943, -49.69119275775184, -48.57770269373347, -48.42431421021324, -46.71048453917628, -50.9959617716801, -50.74916833613079, -52.634126103333266, -57.164087192646015, -61.35621789626653, -60.70259992800882, -62.56696862364597, -55.00803059114695, -57.21825886794511, -58.479145457618586, -61.603259104848675, -60.213615086333256, -59.77977372353342, -63.06256221250674, -66.88551548606512, -64.96052511469115, -65.7648206834126, -65.64020244654458, -68.63509780620248, -68.01356924721021, -69.13867259748459, -66.60101961159278, -69.09030507459198, -64.89084727537542, -64.84288816609262, -66.69798395080733, -65.47812410312868, -65.42439547150884, -63.78486796337873, -60.80232525891403, -58.22294565477563, -59.36002930765047, -56.05603894266777, -45.474921712232685, -44.29830887747193, -43.37495245211908, -45.5757245431055, -45.21056257618062, -42.407970122841895, -43.120590281995604, -38.67987359635341, -39.51759297603366, -36.4297284363597, -34.82907198891118, -32.371191071905216, -34.81302170495081, -34.75723610096789, -40.8222132635322, -23.30325072696799, -20.04513752869708, -6.739049339109788, -23.250868450562475, -19.94870252074323, -30.160670692384183, -24.904024885088308, -16.623130469984215, -18.484948564730246, -19.772278091016485, -21.226690680478963, -26.249070705956015, -24.962072938584246, -24.211929787546286, -27.91327127674794, -30.79598614305851, -31.149074876385296, -38.24225150246151, -35.375689402016505, -41.05394398458467, -43.49699003080867, -41.80164193802225], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 0, 0, 0, 1, 1, 2, 2, 2, 1, 0, 2, 0, 0, 2, 1, 3, 1, 2, 2, 2, 0, 1, 0, 0, 0, 1, 2, 2, 2, 2, 1, 2, 2, 2, 1, 1, 1, 0, 2, 0, 1, 2, 1, 1, 1, 0, 2, 1, 1, 3, 0, 1, 0, 0, 3, 2, 1, 0, 1, 0, 2, 0, 2, 2, 2, 1, 0, 2, 0, 2, 2, 2, 1, 3, 0, 1, 2, 2, 2, 1, 2, 2, 1, 0, 1, 1, 1, 0, 0, 2, 2, 2, 2, 2, 0, 1, 0, 1, 0, 2, 1, 2, 0, 2, 0, 2, 2, 3, 1, 0, 3, 3, 0, 2, 1, 2, 2, 1, 1, 2, 0, 2, 2, 0, 0, 0, 3, 0, 0, 1, 1, 1, 3, 1, 2, 0, 1, 0, 2, 2, 2, 2, 0, 2, 2, 0, 1, 2, 0, 1, 2, 0, 2, 0], "declining": [2, 1, 3, 3, 3, 2, 2, 1, 0, 1, 2, 3, 1, 3, 3, 1, 2, 0, 2, 1, 1, 1, 3, 2, 3, 3, 3, 1, 1, 1, 1, 1, 2, 1, 1, 1, 2, 2, 2, 3, 1, 3, 2, 0, 2, 2, 2, 3, 1, 2, 2, 0, 3, 2, 3, 3, 0, 1, 2, 3, 2, 2, 1, 3, 1, 1, 1, 2, 3, 0, 3, 1, 1, 1, 2, 0, 3, 2, 1, 1, 1, 2, 1, 1, 2, 2, 2, 2, 2, 3, 3, 1, 1, 0, 1, 1, 3, 1, 2, 2, 3, 0, 1, 0, 3, 0, 2, 0, 1, 0, 2, 3, 0, 0, 3, 1, 2, 1, 1, 2, 2, 1, 3, 1, 1, 3, 3, 2, 0, 3, 3, 1, 1, 2, 0, 2, 1, 3, 2, 3, 1, 0, 1, 1, 3, 1, 1, 3, 2, 1, 3, 2, 1, 3, 1, 3]}, "constituents": [{"ticker": "STLAP", "name": "Stellantis N.V.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.004, "high": 5.16, "low": 4.5925, "close": 4.841}, "weekly_return": -1.80527383}, {"ticker": "RNO", "name": "Renault SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 26.559999, "high": 27.059999, "low": 25.07, "close": 25.809999}, "weekly_return": -2.12363284}, {"ticker": "ALHPI", "name": "Hopium SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0048, "high": 0.0048, "low": 0.0043, "close": 0.0046}, "weekly_return": -4.16666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}