{"index": {"name": "Auto Parts", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 628.66890965, "weekly_return": 5.8615587, "constituents": 9, "advancing": 9, "declining": 0, "unchanged": 0, "trend_line": 579.238413, "activity_lines": {"activity_5": 598.885404, "activity_10": 584.910298, "activity_20": 574.84398, "activity_30": 578.47993}, "fair_value": 609.972126, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 5.86% with 9 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [904.30986666, 914.02213121, 893.29214959, 902.22504926, 902.39776412, 922.78953119, 941.52072157, 951.2534648, 925.70704553, 920.28229516, 908.66121221, 892.5847886, 898.56729422, 885.04835397, 897.68115309, 870.2055698, 859.28695735, 834.63180677, 797.41267544, 770.28296137, 715.88413188, 775.56679409, 762.5418024, 782.07766012, 771.98486928, 783.51792046, 787.53304146, 799.77653443, 806.9437258, 828.21976752, 820.20529806, 809.44839894, 757.15049863, 771.59376038, 770.63772962, 738.88395929, 735.30379386, 698.32049524, 673.8382644, 674.64490903, 664.60613598, 671.64781218, 692.25055072, 713.9002417, 709.27263571, 687.05414723, 665.65519983, 676.10924256, 684.11667393, 695.49490756, 673.14178593, 676.36991022, 669.55914452, 607.3551886, 591.00717724, 565.69195947, 575.41672043, 561.7016036, 544.34067077, 562.09418067, 528.63475731, 523.6579234, 521.18709785, 537.42433042, 538.50588186, 514.09133309, 501.40662444, 486.18461083, 522.69339817, 498.11619329, 484.25674505, 475.75486632, 468.21670148, 462.47794909, 457.62850082, 445.69491427, 409.36650331, 399.26443028, 405.78882474, 416.925194, 414.32759083, 417.59300584, 439.5078421, 446.23485219, 465.85097302, 481.93813751, 473.31260111, 474.63763516, 493.99126714, 497.60795148, 469.17827138, 479.27611418, 473.1434206, 471.14028799, 458.92021661, 396.52847612, 395.93588476, 403.16477729, 426.59497518, 433.18957301, 444.87721075, 464.38768046, 457.71577472, 467.82262678, 450.31346931, 457.24355928, 456.57985432, 475.72537125, 478.25500547, 505.48179818, 496.05786923, 512.31788636, 517.44749815, 520.17900634, 524.93433605, 537.35261291, 532.43103532, 510.99317979, 516.72404264, 541.77233846, 529.31986821, 560.28569041, 561.09798816, 560.18740802, 567.21869059, 579.40477547, 568.11120672, 560.22730342, 543.49281355, 554.74761251, 575.73911761, 578.17725848, 596.34473445, 590.60693067, 606.18491558, 610.65892771, 614.17111874, 617.6685325, 610.97725958, 614.64450446, 631.03928175, 603.16134743, 589.91103765, 540.51979083, 529.23558009, 514.85702438, 524.84129022, 547.66239397, 564.79514913, 574.65245549, 571.31077288, 562.04814702, 574.06204323, 584.77544242, 593.85948721, 628.66890965], "weeklyReturn": [3.91383831, 1.07399741, -2.26799559, 0.99999756, 0.01914321, 2.25973156, 2.02984426, 1.03372587, -2.68555335, -0.58601157, -1.26277372, -1.76924286, 0.67024508, -1.50449948, 1.42735694, -3.06072854, -1.25471645, -2.86925693, -4.45934735, -3.40221756, -7.06218782, 8.33691649, -1.67941585, 2.56193925, -1.29051005, 1.49394783, 0.51244788, 1.55466404, 0.89614924, 2.63662026, -0.96767425, -1.31148862, -6.46093072, 1.90758136, -0.12390338, -4.12045363, -0.4845369, -5.02966242, -3.50587316, 0.11970894, -1.48800842, 1.05952621, 3.06749135, 3.12743572, -0.64821466, -3.13257376, -3.11459402, 1.57048916, 1.18433988, 1.66320075, -3.21398782, 0.47956082, -1.00695871, -9.29028547, -2.6916723, -4.28340276, 1.71909125, -2.38351031, -3.09077502, 3.26147041, -5.9526365, -0.94145038, -0.47183962, 3.11543256, 0.20124721, -4.53375712, -2.46740371, -3.03586209, 7.50924372, -4.70203086, -2.78237255, -1.7556552, -1.58446405, -1.22566162, -1.04857935, -2.60770178, -8.15095928, -2.46773318, 1.63410361, 2.74437554, -0.62303819, 0.78812396, 5.24789351, 1.53057794, 4.39591859, 3.45328558, -1.78976008, 0.27994903, 4.0775595, 0.73213528, -5.71326885, 2.15224008, -1.27957421, -0.42336689, -2.59372244, -13.59533493, -0.14944484, 1.82577352, 5.81156867, 1.54586861, 2.69804226, 4.38558533, -1.43671032, 2.20810656, -3.74269145, 1.53894796, -0.14515348, 4.1932461, 0.53174255, 5.69294464, -1.86434585, 3.27784683, 1.00125565, 0.52788123, 0.91417178, 2.36568195, -0.91589349, -4.02640983, 1.12151455, 4.84751894, -2.29846919, 5.85011523, 0.14497921, -0.16228541, 1.25516612, 2.14839269, -1.94916736, -1.38773944, -2.98708931, 2.07082756, 3.78397394, 0.42348015, 3.1421983, -0.96216223, 2.63762311, 0.73806062, 0.57514774, 0.56945266, -1.08331128, 0.60022608, 2.66735929, -4.41778113, -2.19681016, -8.37266023, -2.08765912, -2.71685356, 1.93923077, 4.34819138, 3.12834245, 1.74528878, -0.58151367, -1.62129375, 2.13752083, 1.86624413, 1.55342447, 5.8615587], "trendLine": [858.71896, 862.189755, 864.654775, 867.428643, 870.387901, 874.728073, 879.374838, 884.237498, 886.334236, 887.648347, 889.468577, 890.181995, 890.474856, 890.475562, 890.639898, 889.715259, 887.505716, 884.560147, 882.765012, 880.181734, 874.711342, 871.587352, 867.695566, 865.343635, 863.020621, 861.577302, 859.648734, 857.185865, 854.941299, 853.540301, 850.736816, 847.251025, 842.71297, 838.358593, 833.966592, 827.836406, 820.962509, 812.53141, 804.135784, 795.947871, 787.812702, 780.448136, 773.570911, 767.865974, 761.58569, 755.480643, 749.026251, 743.742165, 739.965632, 737.472697, 736.047952, 732.741389, 729.641967, 723.817885, 717.785295, 710.52443, 703.453886, 695.518055, 686.764619, 677.893767, 668.174749, 658.648399, 650.782953, 642.977305, 635.239577, 627.746489, 619.949917, 612.878721, 607.840559, 601.956268, 595.944622, 589.414857, 581.947062, 573.566319, 565.178181, 557.132873, 548.589917, 539.361756, 530.084161, 520.798504, 512.171364, 503.545467, 495.877091, 490.506413, 486.334539, 483.542745, 480.139275, 477.237142, 475.558829, 473.409288, 471.427405, 469.948011, 468.346555, 466.137087, 463.484232, 459.56547, 456.049779, 453.282451, 450.07917, 447.914949, 446.602298, 446.223392, 445.873361, 446.051517, 445.807683, 446.192638, 447.766416, 450.315114, 452.730653, 455.68254, 458.406883, 461.564379, 464.162367, 466.627172, 468.596618, 470.443767, 472.414382, 473.626233, 474.383992, 475.856138, 477.860858, 480.561178, 483.492996, 486.461234, 490.071183, 496.16706, 501.906237, 507.141654, 511.038249, 515.090184, 519.452247, 523.245233, 527.866199, 531.959009, 537.154724, 542.268569, 547.521611, 552.25305, 556.677125, 560.315882, 564.815262, 567.843378, 570.258829, 570.936855, 571.08023, 570.330377, 570.077386, 571.299693, 572.902063, 573.998067, 575.397764, 575.456512, 575.888647, 576.708249, 577.596275, 579.238413], "activity5": [881.207035, 894.688215, 896.683932, 900.348645, 902.207973, 908.721353, 920.246485, 933.182625, 933.739205, 930.922068, 923.038935, 910.738882, 903.695393, 895.658002, 894.542124, 885.77446, 875.930968, 860.088949, 836.102918, 808.916028, 772.089407, 765.445103, 760.040479, 765.953808, 769.525208, 776.827497, 780.959241, 788.3744, 795.696307, 808.45249, 814.78819, 815.092432, 796.503016, 785.569757, 776.674485, 761.033426, 749.620401, 730.822583, 707.786022, 691.535376, 678.337993, 672.43969, 677.6527, 690.486935, 699.107837, 698.014061, 688.290769, 682.451664, 680.357791, 684.042234, 681.194151, 680.349601, 676.520481, 652.393382, 627.934379, 602.002818, 586.476166, 573.108021, 561.143402, 559.297587, 548.226163, 537.966276, 530.333366, 530.813834, 532.115909, 526.852354, 518.330124, 506.21731, 508.60759, 503.787532, 497.040303, 489.448087, 481.053266, 471.943389, 465.231392, 457.240713, 439.711352, 423.240524, 413.541312, 411.333499, 410.973371, 413.79287, 423.368881, 432.504335, 445.482094, 460.560522, 468.256401, 472.679319, 481.211462, 487.765405, 482.725656, 481.902512, 478.63757, 474.804531, 468.421533, 443.820471, 423.865198, 411.875572, 412.361254, 418.014823, 429.279647, 443.824713, 451.582357, 459.072218, 457.977183, 458.050586, 457.07833, 463.008434, 468.581111, 482.533893, 489.667477, 499.633446, 507.593416, 513.682415, 518.561589, 526.283354, 529.61161, 524.453037, 521.63504, 527.396806, 527.885215, 539.23108, 548.990735, 555.106543, 560.668553, 568.596169, 569.420267, 567.094697, 559.24901, 556.267894, 561.115353, 567.019902, 578.309207, 585.278081, 594.298676, 601.381455, 607.306976, 611.998712, 613.038437, 613.942555, 619.747626, 614.901362, 606.372313, 583.230014, 561.023477, 539.718016, 529.486127, 532.08261, 543.206588, 555.997977, 564.647681, 566.446259, 569.769012, 574.902922, 581.732827, 598.885404], "activity10": [868.075327, 877.213838, 881.769886, 887.695611, 892.751112, 900.410163, 909.729938, 919.071473, 922.357462, 923.722108, 922.064146, 917.404083, 914.221517, 908.485051, 905.357762, 897.320668, 888.254444, 876.200624, 859.500084, 840.199493, 813.735467, 801.627871, 789.279695, 782.956684, 776.670815, 774.767251, 775.169848, 779.103151, 784.973312, 794.538553, 801.593221, 804.79534, 797.872722, 793.674174, 789.492419, 779.561745, 769.791658, 754.246958, 736.095598, 720.511, 705.893441, 695.385263, 691.128502, 691.988047, 693.055183, 691.198323, 686.393105, 684.75496, 684.976553, 687.080035, 684.740222, 682.832148, 679.599896, 665.470405, 650.305731, 632.688572, 619.046136, 604.550741, 588.978953, 579.176457, 565.715898, 553.97786, 544.567163, 540.806363, 538.51368, 532.736556, 525.591315, 517.024073, 516.467829, 511.836589, 505.848685, 499.121859, 491.895421, 484.588672, 477.762867, 470.237816, 457.351171, 444.301243, 434.017934, 427.884958, 422.75589, 419.491974, 421.270061, 424.793221, 432.178276, 442.338772, 450.27202, 457.283527, 466.443455, 474.657281, 476.235114, 478.651635, 478.831608, 478.03582, 474.565375, 459.876991, 446.633765, 436.111733, 431.149244, 428.611159, 429.369343, 434.116723, 437.921727, 443.844844, 446.644798, 450.861255, 453.853128, 459.223387, 463.734295, 472.256256, 477.750371, 485.270296, 492.851419, 499.843149, 506.747549, 514.553076, 520.007241, 520.184503, 520.762506, 525.195309, 526.704197, 533.238472, 539.048295, 543.898913, 549.30052, 556.148973, 560.179465, 562.127789, 560.138313, 559.70846, 562.859329, 565.60951, 571.337568, 575.381539, 581.704788, 588.133017, 594.631569, 600.928562, 604.964573, 608.440367, 613.807994, 613.101449, 609.531501, 597.098301, 583.524103, 568.734701, 557.502472, 552.043714, 550.97284, 552.53388, 554.214468, 555.296916, 559.311221, 565.561581, 572.658937, 584.910298], "activity20": [870.196599, 873.903916, 875.43295, 877.796019, 880.093643, 884.287402, 890.146776, 896.857138, 900.999962, 904.271665, 906.091355, 906.243456, 906.854376, 906.086006, 906.366413, 903.763403, 899.913916, 893.650143, 884.027553, 872.187218, 855.642074, 845.678259, 835.13328, 827.071479, 818.62059, 811.889101, 806.203203, 802.416626, 800.033958, 800.243119, 800.12739, 799.408413, 794.104572, 790.849692, 788.044022, 782.819152, 777.878655, 770.006335, 760.451475, 751.561888, 742.171647, 733.696223, 727.677816, 724.056005, 720.318124, 714.762827, 707.628885, 702.070937, 697.864494, 695.326583, 691.291826, 688.264812, 685.222861, 676.673825, 667.349924, 656.470434, 647.341835, 637.668401, 626.992112, 618.623288, 607.603808, 596.757827, 586.381243, 578.36565, 571.293423, 562.709176, 553.740494, 544.104233, 538.849402, 532.022567, 524.815683, 517.698549, 510.818805, 504.351286, 498.111806, 491.370931, 481.741622, 471.940926, 463.535111, 456.849673, 450.608126, 445.22189, 442.427853, 440.663432, 441.201448, 443.617552, 445.365286, 447.372995, 451.278892, 455.665913, 457.347765, 460.063119, 462.177638, 464.077923, 464.773142, 459.52014, 454.444826, 450.121933, 448.011915, 446.430877, 445.885498, 447.052784, 447.361819, 448.546707, 447.961257, 448.109804, 448.312734, 450.418726, 452.760457, 457.770149, 461.84483, 467.340087, 473.166535, 479.042156, 485.137147, 492.100479, 497.924498, 501.056839, 504.221508, 509.342543, 512.760568, 518.725611, 524.311358, 529.318088, 534.55463, 540.395061, 544.578194, 547.479377, 548.384409, 550.050671, 553.481524, 556.765147, 561.465389, 565.243473, 570.169803, 575.135322, 580.086258, 584.981043, 588.730585, 592.380564, 597.24494, 598.969897, 599.228749, 594.646468, 589.083156, 582.33133, 576.837756, 573.723668, 572.301104, 571.715891, 570.717637, 568.858317, 568.219982, 568.708079, 570.089092, 574.84398], "activity30": [868.181486, 871.749432, 873.756038, 876.179927, 878.435999, 881.81675, 886.125953, 890.763284, 893.438738, 895.628936, 896.984604, 897.18565, 897.726637, 897.37654, 897.841417, 896.523074, 894.559957, 891.148737, 885.52632, 878.269413, 867.669568, 861.273146, 854.237949, 848.714213, 842.691067, 837.56186, 832.784811, 828.922089, 825.68066, 823.956691, 821.806045, 819.142276, 813.329339, 808.741003, 804.371915, 798.237552, 792.267706, 784.355318, 775.407373, 767.053123, 758.579463, 751.084954, 745.394787, 741.545066, 737.764851, 732.956364, 727.161174, 722.456851, 718.610045, 715.740966, 711.590585, 707.740389, 703.664115, 695.774645, 687.206213, 677.393739, 668.677113, 659.531804, 649.778425, 641.735171, 632.105557, 622.781891, 613.91342, 606.599961, 599.859869, 592.043853, 583.892894, 575.262874, 569.444466, 562.365475, 554.771957, 547.01778, 539.198544, 531.490859, 524.011, 516.302402, 506.769088, 497.135186, 488.517577, 481.216999, 474.347907, 468.246078, 464.114618, 460.911893, 459.32122, 459.037581, 458.377571, 458.022627, 459.103538, 460.526062, 460.253093, 460.759462, 460.965617, 461.145858, 460.680253, 456.360527, 452.255393, 448.843457, 447.121685, 446.032033, 445.83605, 446.983494, 447.724938, 449.14102, 449.415984, 450.153783, 450.823926, 452.627729, 454.430303, 457.833603, 460.438463, 463.916592, 467.521954, 471.135931, 474.897684, 479.333554, 483.332733, 485.821688, 488.602192, 492.949827, 496.3991, 501.716831, 506.912754, 511.860781, 517.070939, 522.834397, 527.475955, 531.238604, 533.58384, 536.403799, 540.316633, 544.105344, 548.821441, 552.86923, 557.657998, 562.400205, 567.039079, 571.564687, 575.353345, 579.093176, 583.655976, 586.129917, 587.553637, 585.63499, 582.944585, 579.317281, 576.382501, 574.936373, 574.516725, 574.629653, 574.45628, 573.595014, 573.505048, 574.07839, 575.184921, 578.47993], "fairValue": [609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126, 609.972126], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 6, 3, 7, 4, 8, 6, 5, 3, 4, 4, 1, 5, 2, 5, 1, 3, 3, 1, 1, 0, 9, 3, 6, 2, 5, 4, 5, 3, 4, 4, 1, 1, 6, 4, 1, 4, 3, 1, 3, 4, 6, 8, 8, 6, 0, 3, 6, 5, 5, 3, 5, 4, 0, 3, 0, 7, 1, 1, 6, 2, 3, 4, 7, 3, 0, 3, 4, 7, 0, 2, 2, 2, 4, 4, 1, 0, 2, 5, 8, 3, 5, 5, 7, 5, 6, 3, 3, 8, 4, 2, 7, 4, 3, 3, 0, 3, 6, 8, 5, 8, 8, 2, 7, 3, 6, 5, 5, 5, 8, 2, 6, 4, 4, 6, 6, 1, 0, 6, 6, 2, 8, 3, 4, 5, 7, 4, 2, 3, 6, 6, 5, 7, 2, 7, 5, 1, 5, 3, 5, 8, 0, 4, 0, 1, 3, 5, 7, 7, 5, 3, 4, 5, 6, 3, 9], "declining": [0, 3, 5, 2, 5, 1, 3, 4, 6, 5, 4, 8, 4, 6, 4, 8, 6, 5, 8, 8, 9, 0, 5, 2, 7, 4, 5, 4, 6, 5, 5, 7, 8, 3, 5, 8, 5, 6, 7, 5, 5, 3, 1, 1, 3, 9, 6, 3, 4, 3, 6, 4, 5, 9, 6, 8, 2, 8, 6, 3, 7, 5, 5, 2, 6, 9, 6, 5, 2, 9, 7, 6, 7, 5, 5, 8, 9, 7, 3, 1, 6, 4, 2, 2, 4, 3, 6, 6, 1, 5, 7, 2, 5, 6, 6, 9, 6, 3, 1, 3, 0, 1, 7, 2, 6, 3, 4, 3, 3, 1, 7, 3, 5, 5, 3, 3, 8, 9, 3, 3, 7, 1, 6, 4, 3, 2, 5, 7, 6, 3, 3, 3, 2, 6, 2, 4, 8, 4, 6, 3, 1, 9, 5, 9, 8, 6, 4, 1, 2, 3, 6, 5, 4, 2, 6, 0]}, "constituents": [{"ticker": "ALATI", "name": "ACTIA Group S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.39, "low": 3.9, "close": 4.39}, "weekly_return": 12.85347044}, {"ticker": "FRVIA", "name": "Forvia SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 10.605, "high": 11.835, "low": 10.605, "close": 11.395}, "weekly_return": 9.8313253}, {"ticker": "OPM", "name": "OPmobility SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 15.54, "high": 17.09, "low": 15.54, "close": 16.67}, "weekly_return": 8.95424837}, {"ticker": "FR", "name": "Valeo SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 12.391693, "high": 14.035, "low": 12.391693, "close": 13.27}, "weekly_return": 8.61284293}, {"ticker": "BUR", "name": "Burelle SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 403.080569, "high": 437.0, "low": 403.080569, "close": 425.0}, "weekly_return": 5.68962042}, {"ticker": "ALFOR", "name": "FORSEE POWER", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.266, "high": 0.339, "low": 0.2575, "close": 0.28}, "weekly_return": 4.08921933}, {"ticker": "PVL", "name": "Plastiques du Val de Loire", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.49, "high": 2.55, "low": 2.47, "close": 2.51}, "weekly_return": 1.20967742}, {"ticker": "AKW", "name": "Akwel SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 7.22, "high": 7.28, "low": 7.16, "close": 7.24}, "weekly_return": 0.8356546}, {"ticker": "ALDEL", "name": "Delfingen Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 29.5, "high": 30.200001, "low": 29.0, "close": 29.700001}, "weekly_return": 0.67796949}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}