{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 874.29795315, "weekly_return": 8.15014787, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 861.870985, "activity_lines": {"activity_5": 838.581412, "activity_10": 835.783655, "activity_20": 832.334964, "activity_30": 844.284749}, "fair_value": 1089.084528, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 8.15% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1318.23847565, 1329.02485086, 1312.26274414, 1284.55205206, 1319.24116415, 1327.01829678, 1319.10939581, 1286.60546814, 1288.70091281, 1251.18600584, 1231.03793513, 1235.86813799, 1239.25225445, 1191.7791108, 1190.14441578, 1124.73104127, 1130.13522004, 1074.61476445, 1083.80015571, 1054.70297706, 1092.94698958, 1115.93594824, 1163.61507843, 1191.87671253, 1210.05299193, 1188.74160008, 1179.1819325, 1172.4508385, 1170.14425994, 1227.42303506, 1239.33589992, 1250.28900644, 1252.8515809, 1260.98236699, 1225.30004119, 1259.3379207, 1259.80609089, 1275.56398133, 1263.91235327, 1267.15386879, 1330.09180878, 1306.51317199, 1302.20943189, 1351.40809464, 1371.95407687, 1349.07144761, 1317.03268337, 1372.82944707, 1408.4997977, 1386.26582043, 1409.52355873, 1425.59467022, 1399.51107364, 1295.45878318, 1299.0269301, 1257.1727984, 1288.371803, 1309.76710789, 1277.11491881, 1280.10112044, 1235.07093644, 1253.85895815, 1276.19239171, 1267.41411946, 1255.61114929, 1258.10155234, 1222.09297737, 1183.16864825, 1178.72704084, 1170.44928321, 1178.65412328, 1130.19274472, 1108.10175419, 1104.56093857, 1097.4774397, 1055.92404809, 983.28269351, 980.55084941, 962.38729872, 996.0881481, 987.76744852, 985.89654046, 980.54581329, 968.22256046, 969.84652693, 994.47815498, 1011.76686775, 978.08760545, 962.61021676, 981.04737661, 973.89565023, 1023.93777231, 1011.22706365, 1011.52210822, 988.22992916, 887.83521294, 904.9709273, 919.79795744, 947.01409728, 957.13157983, 969.07367483, 974.80226171, 989.33520916, 1011.32073022, 1008.05186552, 995.15828501, 972.51807921, 979.67728215, 1010.77099244, 997.05966375, 1039.54910216, 993.40190487, 997.50945465, 1040.50258954, 1073.56294911, 1068.93295983, 1014.03937281, 998.08984488, 1013.17675683, 1038.66102794, 992.16193559, 1023.07214445, 967.92820711, 969.66681082, 975.27661326, 987.59214617, 931.33648196, 888.36659795, 889.28664256, 906.61355941, 916.70163371, 918.28692983, 893.19737878, 887.96094148, 893.41093778, 935.21115458, 911.68380487, 863.64583894, 843.94992929, 857.06885282, 864.81847748, 901.5956956, 851.07513393, 839.79406822, 807.65923032, 780.90490887, 778.98746244, 784.9634294, 822.27311708, 863.04050225, 849.64760722, 834.15930684, 833.91505155, 823.86567716, 808.41124155, 874.29795315], "weeklyReturn": [3.10487627, 0.81824157, -1.26123351, -2.11167254, 2.70048318, 0.58951561, -0.59599035, -2.46408128, 0.16286614, -2.91106389, -1.61031778, 0.39236832, 0.27382504, -3.83078937, -0.13716426, -5.49625521, 0.48048632, -4.91272678, 0.85476131, -2.68473653, 3.62604575, 2.10339192, 4.27256871, 2.42877861, 1.52501338, -1.76119492, -0.80418382, -0.57082744, -0.19673137, 4.89501825, 0.97055901, 0.88378837, 0.20495857, 0.64898239, -2.82972441, 2.77792201, 0.0371759, 1.25081872, -0.91344913, 0.2564668, 4.96687431, -1.77270747, -0.32940656, 3.77809141, 1.52033885, -1.66788595, -2.37487527, 4.23655118, 2.59830897, -1.57855736, 1.67772573, 1.14018041, -1.82966429, -7.43490298, 0.275435, -3.22196028, 2.4816799, 1.66064678, -2.49297672, 0.23382403, -3.51770522, 1.52120993, 1.7811759, -0.68784866, -0.9312639, 0.1983419, -2.8621358, -3.18505464, -0.37539935, -0.70226247, 0.7009992, -4.11158605, -1.95462151, -0.31953885, -0.64129544, -3.78626385, -6.87941095, -0.27782896, -1.85238233, 3.50179698, -0.83533767, -0.18940775, -0.54272704, -1.25677482, 0.16772657, 2.53974494, 1.73847084, -3.32875718, -1.58241333, 1.91532975, -0.72898889, 5.13834537, -1.24135558, 0.02917689, -2.30268611, -10.15904429, 1.93005573, 1.6383985, 2.95892588, 1.06835607, 1.24769627, 0.59114049, 1.49086107, 2.22225196, -0.3232273, -1.27905924, -2.27503565, 0.73615114, 3.17387275, -1.35652178, 4.26147401, -4.43915513, 0.41348318, 4.31004786, 3.17734525, -0.4312732, -5.13536293, -1.57287068, 1.51157854, 2.51528383, -4.47683037, 3.1154399, -5.39003409, 0.17962114, 0.57852887, 1.26277332, -5.69624459, -4.61378727, 0.10356587, 1.94840629, 1.11272043, 0.1729348, -2.73221258, -0.58625758, 0.61376532, 4.6787223, -2.51572595, -5.26914767, -2.28055399, 1.55446705, 0.90420094, 4.25259393, -5.60346083, -1.32550762, -3.82651404, -3.31257546, -0.2455416, 0.76714546, 4.75304788, 4.9578886, -1.55182694, -1.82290873, -0.02928161, -1.2050837, -1.87584409, 8.15014787], "trendLine": [1127.643919, 1141.634689, 1153.876093, 1165.878295, 1177.737061, 1189.225875, 1199.698087, 1209.621852, 1218.110325, 1225.590662, 1231.160944, 1236.009305, 1241.319412, 1245.142959, 1247.192333, 1244.818925, 1242.935131, 1237.767028, 1235.501054, 1231.73659, 1229.960338, 1228.651164, 1228.178221, 1226.832984, 1224.24668, 1222.781663, 1218.875322, 1215.302743, 1211.849769, 1210.145826, 1207.51574, 1204.891212, 1202.910839, 1202.125183, 1198.993812, 1196.7378, 1194.761023, 1194.392974, 1193.566688, 1194.09895, 1197.400746, 1199.755581, 1201.854153, 1207.175119, 1213.235441, 1220.713455, 1226.94337, 1236.88386, 1247.707181, 1258.759276, 1269.311828, 1279.633786, 1287.496985, 1290.949721, 1293.915519, 1296.196559, 1299.836221, 1304.41343, 1307.979119, 1309.735055, 1309.59289, 1309.711888, 1310.489915, 1310.704307, 1311.714677, 1311.673465, 1310.416361, 1307.336517, 1304.497006, 1301.27352, 1296.225597, 1290.34825, 1283.877994, 1275.649755, 1266.500534, 1256.728954, 1245.603954, 1232.528001, 1217.657584, 1204.651662, 1190.593125, 1175.936521, 1161.971012, 1151.063138, 1140.090458, 1131.33397, 1122.113805, 1111.057822, 1100.574332, 1090.605874, 1081.900031, 1074.235991, 1065.403814, 1056.87408, 1047.961373, 1035.619161, 1025.048426, 1016.269403, 1008.545638, 1001.435048, 994.449033, 989.269351, 985.310466, 982.202459, 979.221606, 977.196081, 976.83726, 976.808141, 978.420931, 978.453315, 980.17937, 980.429549, 980.995004, 983.404338, 986.861552, 989.343379, 989.419129, 990.08587, 991.771422, 993.691877, 994.300753, 994.271899, 992.828604, 991.433427, 991.00165, 994.326881, 995.205733, 994.158021, 992.233772, 990.549838, 988.804103, 986.920259, 983.715665, 979.603672, 975.782308, 973.78407, 971.756261, 967.888546, 962.327844, 957.661483, 951.837129, 948.776922, 943.895778, 937.205494, 928.342037, 918.741102, 910.906038, 903.801824, 897.43837, 891.584352, 886.833875, 880.53678, 876.069675, 871.209637, 865.647458, 861.870985], "activity5": [1292.145783, 1305.38649, 1310.862981, 1304.926939, 1309.832696, 1314.617509, 1316.1807, 1307.57028, 1301.368825, 1282.385812, 1261.223785, 1248.070516, 1241.594704, 1222.451391, 1209.224633, 1178.262857, 1156.189599, 1122.658385, 1103.1648, 1081.170752, 1080.954138, 1090.519447, 1116.924418, 1146.816578, 1175.562395, 1186.847747, 1188.560236, 1183.812628, 1177.70711, 1192.143346, 1209.392535, 1226.919806, 1240.560797, 1251.552001, 1244.593222, 1249.121936, 1252.473238, 1260.442699, 1263.014123, 1266.47072, 1288.116375, 1297.185559, 1301.706358, 1320.850347, 1341.009947, 1346.555324, 1340.155804, 1351.653904, 1370.33412, 1377.796897, 1392.058136, 1407.646273, 1407.302411, 1370.495677, 1342.414394, 1306.197659, 1290.537309, 1291.156919, 1286.875397, 1284.8122, 1269.000663, 1260.925256, 1262.595184, 1263.577335, 1261.271883, 1261.429231, 1248.048345, 1223.810415, 1204.293532, 1187.929869, 1179.97861, 1161.170053, 1141.124515, 1124.903165, 1111.265055, 1088.640605, 1049.984374, 1020.211532, 992.887567, 986.275461, 983.649075, 984.942826, 984.278745, 979.507248, 974.888056, 980.228849, 990.885165, 988.590372, 981.30033, 980.530164, 976.629366, 990.781442, 999.885222, 1006.878053, 1002.846031, 964.870267, 938.34377, 924.69074, 926.20503, 935.392349, 950.633588, 962.36846, 974.292225, 988.90868, 998.148405, 999.695584, 991.957053, 986.757203, 992.565784, 993.840572, 1010.011319, 1007.840279, 1005.646168, 1016.59429, 1036.580425, 1049.923012, 1043.008812, 1029.402272, 1020.78601, 1022.486227, 1011.013542, 1014.962327, 999.927616, 987.483214, 979.80941, 980.466412, 962.676178, 936.67836, 916.29133, 907.038618, 905.726134, 909.668116, 906.116885, 900.498123, 896.784406, 907.884269, 909.907715, 896.358713, 878.214511, 867.377351, 861.546205, 872.666976, 867.620101, 859.650918, 841.24718, 817.219309, 798.146527, 789.239617, 797.176716, 819.871007, 834.408915, 839.201209, 840.233962, 834.653482, 823.815353, 838.581412], "activity10": [1275.205517, 1288.990104, 1296.566786, 1296.660444, 1302.109974, 1308.398999, 1311.53502, 1308.347833, 1305.414776, 1295.388691, 1282.196691, 1271.468374, 1263.049109, 1247.325827, 1232.992108, 1209.112262, 1189.892944, 1164.014892, 1143.661288, 1121.742756, 1110.350099, 1105.647998, 1111.795414, 1124.456531, 1140.420651, 1152.147999, 1160.973397, 1167.683201, 1172.19479, 1185.550808, 1197.932438, 1209.643924, 1219.378551, 1228.96902, 1230.815327, 1238.573121, 1245.132467, 1253.09099, 1257.056251, 1259.906004, 1273.47664, 1281.110143, 1286.938891, 1300.815435, 1316.783508, 1325.924666, 1327.609075, 1338.397867, 1353.903714, 1362.738157, 1373.635608, 1386.010866, 1391.478533, 1376.258482, 1362.704444, 1342.866513, 1330.372012, 1322.288674, 1309.415162, 1299.473412, 1283.274623, 1273.663703, 1271.235876, 1269.454157, 1266.036346, 1263.860714, 1255.121181, 1240.509568, 1227.392179, 1214.558614, 1205.210509, 1188.077003, 1169.175431, 1152.686267, 1137.870161, 1118.374052, 1089.346378, 1064.16401, 1039.363139, 1024.623144, 1011.540498, 1001.588353, 993.286916, 985.064087, 979.615404, 980.965761, 986.576718, 985.546279, 981.746555, 981.294989, 979.816578, 987.688949, 992.558624, 996.924102, 996.267373, 977.022817, 962.832807, 953.280366, 949.736125, 948.314992, 949.499982, 951.814206, 957.664156, 967.909508, 977.564182, 984.51417, 985.396428, 986.35223, 991.872718, 993.741021, 1002.608712, 1001.804631, 1001.409203, 1008.682085, 1021.435363, 1032.155714, 1031.554055, 1027.297549, 1025.449344, 1028.190902, 1021.721691, 1021.734103, 1011.180885, 1001.481618, 994.090239, 990.725071, 978.610525, 960.186961, 943.925647, 933.067228, 926.443868, 921.48075, 913.86108, 906.648073, 901.911536, 906.263505, 907.290155, 899.939952, 889.458142, 882.185895, 877.223484, 879.89117, 873.676776, 866.177138, 853.710563, 837.938689, 824.623756, 814.808023, 813.206459, 819.411271, 823.072435, 824.193379, 826.496029, 827.283522, 825.550724, 835.783655], "activity20": [1234.980621, 1247.334942, 1256.956646, 1262.832981, 1271.025044, 1279.050272, 1285.698057, 1288.619466, 1291.469263, 1290.094203, 1286.402427, 1282.766845, 1279.069478, 1270.558246, 1262.083971, 1247.844124, 1234.633062, 1216.925942, 1201.069876, 1183.347094, 1170.332496, 1160.580139, 1156.383361, 1155.586013, 1156.96105, 1156.826375, 1156.439716, 1156.078321, 1156.040846, 1162.023047, 1169.252964, 1177.48652, 1185.89546, 1195.014002, 1200.404688, 1208.869669, 1216.738252, 1225.490106, 1232.175381, 1238.311694, 1249.430426, 1257.174312, 1263.600808, 1274.052917, 1285.702114, 1294.401055, 1299.285209, 1308.826909, 1320.811602, 1329.543746, 1339.734519, 1350.645456, 1358.237453, 1355.221329, 1352.380855, 1345.203193, 1341.007174, 1338.712777, 1333.145775, 1327.800304, 1318.104591, 1310.650693, 1305.574524, 1299.786219, 1293.273793, 1287.552562, 1278.835133, 1266.862719, 1255.370441, 1244.183962, 1234.806594, 1221.913234, 1208.322647, 1195.782502, 1183.476776, 1168.173343, 1146.910014, 1126.839314, 1106.606449, 1091.081891, 1076.117329, 1062.15222, 1048.95353, 1035.989037, 1024.60393, 1016.925476, 1012.148916, 1005.16636, 997.686343, 992.991374, 988.517201, 989.783986, 990.346203, 991.397828, 990.674191, 980.90938, 973.576964, 968.02956, 965.363468, 963.734152, 963.427686, 963.755817, 965.520869, 969.337925, 972.638432, 974.529048, 974.260216, 974.860111, 978.413743, 980.432196, 986.421014, 987.702225, 989.52004, 995.497761, 1004.486086, 1012.627111, 1014.677806, 1014.690125, 1015.766473, 1018.954835, 1017.326477, 1018.532003, 1014.25587, 1010.247256, 1006.971261, 1005.024246, 997.755579, 986.590644, 975.948146, 967.534326, 960.511972, 954.225586, 945.90741, 937.587249, 930.512524, 928.276639, 924.436825, 916.509374, 907.346331, 900.238552, 894.733556, 893.337551, 887.708522, 881.56155, 872.972559, 862.633715, 853.096481, 844.85386, 840.656937, 840.661735, 839.59851, 837.379514, 835.537862, 833.021425, 829.338352, 832.334964], "activity30": [1192.79541, 1205.787729, 1216.79599, 1225.226697, 1235.121076, 1244.752123, 1253.131705, 1258.738633, 1263.840508, 1265.974423, 1266.32586, 1266.62955, 1266.838772, 1263.642624, 1260.094331, 1252.193602, 1244.794654, 1233.935275, 1224.001929, 1212.337537, 1203.383369, 1196.026957, 1191.83108, 1189.489047, 1188.406467, 1186.115817, 1183.302931, 1180.307803, 1177.394353, 1178.399079, 1180.28231, 1183.041876, 1186.136093, 1189.882643, 1191.377795, 1195.270964, 1199.339886, 1204.55298, 1209.038101, 1213.785661, 1222.559394, 1229.598905, 1236.208831, 1245.857472, 1256.488373, 1265.251986, 1271.46613, 1280.878135, 1291.950131, 1300.889398, 1310.616126, 1320.69889, 1328.432908, 1328.946573, 1329.467683, 1327.097185, 1326.592362, 1327.233064, 1325.47187, 1323.673289, 1318.85625, 1315.260512, 1313.097964, 1310.31888, 1306.764483, 1303.305572, 1297.526185, 1289.316656, 1281.01927, 1272.37103, 1264.460101, 1253.748304, 1241.990466, 1230.421623, 1218.926635, 1205.341056, 1187.699361, 1170.599161, 1153.170729, 1138.875926, 1124.883396, 1111.677165, 1099.071313, 1086.571413, 1074.880019, 1065.485677, 1057.77167, 1048.479657, 1038.902392, 1031.190976, 1023.661284, 1019.921783, 1015.856691, 1012.380452, 1007.951797, 997.621077, 989.192159, 982.401806, 977.933722, 974.616686, 972.528855, 971.261322, 971.265571, 972.943652, 974.611356, 975.639529, 975.337722, 975.520949, 977.712101, 978.9146, 982.856264, 983.70933, 984.81126, 988.650459, 994.467144, 999.762073, 1001.355363, 1001.914764, 1003.404499, 1006.429634, 1006.330929, 1008.187147, 1006.487554, 1004.993245, 1003.95087, 1003.730902, 999.667005, 992.774158, 986.008263, 980.484378, 975.719978, 971.170483, 965.123845, 958.946121, 953.3853, 950.767806, 946.761337, 939.786471, 931.790431, 924.999529, 919.009657, 915.768275, 909.464933, 902.748694, 894.390871, 884.878798, 875.862434, 867.737104, 862.477188, 860.25797, 857.552374, 854.154015, 851.146161, 847.778161, 843.726652, 844.284749], "fairValue": [1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528, 1089.084528], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 3, 1, 4, 2, 1, 1, 1, 2, 1, 3, 3, 1, 4, 0, 3, 1, 3, 1, 4, 3, 6, 4, 3, 3, 3, 3, 4, 6, 3, 2, 3, 3, 2, 4, 2, 5, 1, 3, 5, 1, 2, 3, 3, 2, 2, 2, 3, 3, 3, 4, 2, 0, 3, 0, 5, 4, 0, 4, 1, 4, 4, 2, 1, 2, 2, 1, 2, 2, 4, 1, 1, 2, 3, 2, 0, 3, 2, 5, 2, 4, 2, 1, 3, 4, 5, 0, 2, 5, 3, 4, 2, 2, 0, 0, 4, 5, 5, 3, 3, 3, 3, 4, 3, 3, 0, 2, 3, 3, 4, 3, 2, 5, 3, 2, 0, 2, 4, 4, 1, 4, 1, 3, 4, 2, 0, 2, 3, 4, 2, 3, 1, 4, 4, 5, 1, 0, 3, 4, 3, 5, 0, 3, 1, 1, 3, 3, 4, 4, 1, 1, 4, 2, 0, 4], "declining": [2, 2, 3, 4, 1, 4, 5, 4, 3, 4, 4, 3, 1, 5, 2, 6, 3, 5, 3, 5, 2, 3, 0, 2, 3, 3, 3, 3, 2, 0, 2, 4, 2, 3, 3, 2, 4, 1, 5, 3, 1, 3, 2, 2, 3, 4, 4, 1, 3, 3, 3, 2, 4, 6, 1, 6, 0, 2, 6, 2, 4, 2, 2, 3, 5, 3, 4, 5, 4, 4, 2, 5, 5, 4, 3, 4, 6, 2, 3, 1, 4, 2, 4, 5, 3, 2, 1, 6, 4, 1, 3, 2, 4, 2, 5, 5, 2, 1, 1, 3, 3, 3, 3, 1, 3, 2, 4, 3, 2, 2, 2, 3, 3, 1, 3, 4, 6, 4, 2, 2, 5, 2, 5, 3, 2, 4, 6, 4, 3, 0, 3, 3, 5, 2, 2, 1, 5, 6, 2, 2, 3, 1, 5, 3, 5, 5, 3, 3, 2, 2, 5, 5, 2, 4, 6, 2]}, "constituents": [{"ticker": "ALNLF", "name": "Neolife SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.0726, "low": 0.04, "close": 0.07}, "weekly_return": 77.66497462}, {"ticker": "ALAIR", "name": "Groupe Airwell Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.175, "high": 1.765, "low": 1.175, "close": 1.47}, "weekly_return": 25.10638298}, {"ticker": "SK", "name": "SEB SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 49.599998, "high": 50.700001, "low": 48.5, "close": 49.98}, "weekly_return": 2.08333542}, {"ticker": "ALU10", "name": "U10 Corp", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.32, "low": 1.25, "close": 1.32}, "weekly_return": 0.76335878}, {"ticker": "RBO", "name": "Roche Bobois S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 25.700001, "high": 26.6, "low": 25.0, "close": 25.4}, "weekly_return": -0.78125}, {"ticker": "ALMLB", "name": "Miliboo Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.59, "low": 1.52, "close": 1.53}, "weekly_return": -3.16455696}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}