{"index": {"name": "Home Improvement Retail", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 746.56770853, "weekly_return": -2.00319814, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 991.510378, "activity_lines": {"activity_5": 766.478359, "activity_10": 801.254509, "activity_20": 864.495025, "activity_30": 920.59083}, "fair_value": 1251.13472, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Home Improvement Retail declined 2.00% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/home-improvement-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Home Improvement Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1479.5140472, 1524.64098695, 1423.63706078, 1461.23413503, 1483.38613349, 1437.27284789, 1483.09337896, 1567.56285476, 1605.89252292, 1623.68175421, 1573.46450621, 1548.59492341, 1569.18531753, 1598.92779169, 1543.4239956, 1514.92330588, 1487.47308937, 1446.16699997, 1399.27924744, 1381.77685287, 1286.1059895, 1302.74803886, 1312.70017771, 1371.87961606, 1293.50882464, 1285.63737334, 1347.42241279, 1339.74324877, 1332.79916965, 1358.05993714, 1322.04302088, 1372.25427997, 1344.05510831, 1322.75290833, 1316.02186554, 1301.95024049, 1296.60777069, 1247.86256598, 1267.39764349, 1239.35785795, 1318.86842931, 1331.4937193, 1314.79522416, 1324.57489794, 1379.29386717, 1323.50204218, 1338.916093, 1339.00456662, 1463.82137301, 1441.19006214, 1352.26207718, 1420.81495773, 1440.919597, 1332.84956827, 1325.80377296, 1306.33537529, 1342.67116592, 1341.94089727, 1349.34400929, 1338.72878542, 1251.35817123, 1266.16909679, 1289.40728607, 1290.86341578, 1272.3901252, 1270.29075891, 1274.17438893, 1277.58615937, 1303.00421569, 1310.23125603, 1311.36558705, 1316.46198242, 1328.86486722, 1323.1915726, 1268.58925046, 1244.3548252, 1242.90518857, 1264.92242465, 1266.1789811, 1302.86115796, 1302.6947473, 1320.10998316, 1305.52678177, 1278.34156593, 1304.84946425, 1320.43277222, 1309.95469327, 1302.37312021, 1328.18279975, 1301.66977086, 1260.53111586, 1242.91487753, 1244.42015321, 1211.87369198, 1221.33964401, 1156.24223195, 1111.43795491, 1188.58830231, 1161.42298884, 1182.88627382, 1175.74407215, 1161.3571853, 1173.53804124, 1201.04673334, 1217.60251538, 1206.91200156, 1203.70022172, 1197.46014937, 1201.28888996, 1235.12800499, 1227.20314548, 1236.25301124, 1183.90258681, 1202.53686805, 1205.97662668, 1217.16665912, 1185.7724884, 1152.56992565, 1132.74160358, 1168.22761853, 1182.58728001, 1208.7396801, 1251.0395143, 1228.56383214, 1219.39130957, 1183.12115355, 1136.54347161, 1146.33446962, 1115.39708757, 1154.49735284, 1118.52798923, 1130.84249323, 1116.84062535, 1107.2714176, 1106.92725728, 1092.17167774, 1098.65744082, 1098.64543465, 1069.90743697, 1069.44128192, 1050.884156, 998.38203117, 1002.17949941, 979.19979663, 928.6504405, 909.45151936, 889.28160311, 930.19433034, 880.89393625, 891.47235688, 844.29946327, 798.8015106, 795.4359321, 775.78295969, 761.82864579, 746.56770853], "weeklyReturn": [-2.78630747, 3.05011905, -6.62476787, 2.64091708, 1.51597871, -3.10865017, 3.18801897, 5.69549274, 2.44517584, 1.10774731, -3.09280115, -1.58056205, 1.32961782, 1.89540864, -3.47131349, -1.84658848, -1.81198721, -2.7769302, -3.24220872, -1.25081499, -6.92375641, 1.29398739, 0.76393428, 4.50822201, -5.71265806, -0.6085348, 4.80579055, -0.56991512, -0.51831417, 1.89531687, -2.65208591, 3.79800493, -2.05495236, -1.58492013, -0.50886622, -1.06925465, -0.41034362, -3.75944104, 1.56548309, -2.21239054, 6.41546514, 0.95728199, -1.25411745, 0.74381726, 4.1310589, -4.04495563, 1.16464126, 0.00660785, 9.3216117, -1.5460432, -6.17045505, 5.06949664, 1.41500757, -7.50007349, -0.52862645, -1.46842226, 2.78150552, -0.05438924, 0.55167199, -0.78669515, -6.52638646, 1.18358803, 1.83531484, 0.11293016, -1.43108019, -0.16499392, 0.30572764, 0.26776323, 1.98953755, 0.55464443, 0.08657487, 0.38863269, 0.94213771, -0.42692788, -4.12656211, -1.91034452, -0.11649705, 1.77143327, 0.09933862, 2.89707675, -0.01277271, 1.33686237, -1.10469594, -2.08231774, 2.07361624, 1.19426098, -0.79353369, -0.57876605, 1.98174234, -1.99618824, -3.16045251, -1.39752507, 0.12110851, -2.61539169, 0.78110055, -5.33000074, -3.87499053, 6.94148936, -2.28551075, 1.8480162, -0.60379445, -1.22364103, 1.04884665, 2.34408184, 1.37844612, -0.87799702, -0.26611549, -0.51840751, 0.31973846, 2.81690069, -0.64162253, 0.73743828, -4.2346044, 1.57397082, 0.28604184, 0.92788137, -2.57928284, -2.80007869, -1.72035741, 3.13275462, 1.22918353, 2.21145623, 3.4994991, -1.79656053, -0.74660529, -2.97444764, -3.93684804, 0.86147149, -2.69880937, 3.50550183, -3.1155865, 1.10095627, -1.2381802, -0.8568105, -0.03108184, -1.33302161, 0.59384099, -0.0010928, -2.61576636, -0.04356966, -1.73521691, -4.99599547, 0.38036224, -2.29297275, -5.16231277, -2.06740021, -2.21781105, 4.60064923, -5.30001017, 1.20087336, -5.2915711, -5.38884065, -0.42132851, -2.4707172, -1.79873942, -2.00319814], "trendLine": [1521.306384, 1521.562645, 1517.773039, 1514.698372, 1513.121072, 1510.246387, 1507.548269, 1507.677157, 1509.529015, 1512.026603, 1510.947547, 1509.26539, 1509.065008, 1510.0133, 1510.402806, 1510.29179, 1509.276847, 1507.797647, 1505.566451, 1502.799498, 1496.136981, 1490.39448, 1485.073362, 1482.893983, 1477.796902, 1469.810539, 1462.593693, 1458.022605, 1451.586533, 1446.124551, 1440.875517, 1435.79596, 1433.143228, 1428.527188, 1422.948379, 1418.437625, 1412.221438, 1401.564762, 1390.281599, 1377.470803, 1368.984267, 1361.74756, 1353.26789, 1344.122794, 1338.651789, 1332.271081, 1327.319181, 1323.7471, 1325.898504, 1327.878944, 1330.084147, 1334.019711, 1338.293692, 1336.99269, 1338.069188, 1338.759122, 1338.600747, 1338.674002, 1339.225496, 1338.581125, 1336.224963, 1332.68879, 1330.867196, 1329.804213, 1328.349822, 1327.294506, 1326.546726, 1327.537513, 1328.724399, 1331.086845, 1330.83675, 1330.335693, 1330.804681, 1330.75857, 1327.068416, 1324.430175, 1321.229812, 1318.760407, 1312.172327, 1307.561364, 1305.90912, 1302.552287, 1298.039193, 1296.22226, 1295.523783, 1295.993696, 1294.903147, 1293.584221, 1292.878847, 1291.643547, 1291.949312, 1291.174171, 1289.6746, 1287.041609, 1285.339927, 1281.538309, 1276.113761, 1273.147166, 1268.427792, 1264.182959, 1259.662242, 1254.492082, 1249.314521, 1245.243026, 1243.543469, 1242.295374, 1240.988542, 1238.7398, 1236.576797, 1234.319025, 1231.802638, 1229.007406, 1224.953266, 1222.426443, 1219.130681, 1215.688478, 1211.549071, 1206.555631, 1200.040925, 1195.592853, 1192.994725, 1191.855552, 1192.076197, 1192.632535, 1192.567591, 1193.463555, 1194.300405, 1192.891944, 1191.357747, 1190.41145, 1188.504247, 1187.487091, 1185.597177, 1182.471333, 1178.782158, 1174.95748, 1171.456054, 1168.162231, 1163.782849, 1158.259958, 1152.382658, 1144.453626, 1138.396189, 1130.95162, 1121.707414, 1111.450243, 1101.567213, 1094.154693, 1085.759771, 1076.534596, 1065.258335, 1051.59373, 1036.406944, 1021.314248, 1006.062159, 991.510378], "activity5": [1505.371424, 1509.043856, 1481.667433, 1470.372625, 1470.771627, 1458.368419, 1464.054801, 1500.667516, 1540.461733, 1576.541802, 1586.529747, 1579.148387, 1574.263722, 1579.185051, 1566.06943, 1548.804096, 1526.291437, 1494.084871, 1454.450274, 1422.291449, 1369.018813, 1336.548014, 1319.709598, 1331.495449, 1318.984346, 1309.733961, 1321.109829, 1326.947685, 1328.667977, 1341.413887, 1337.850751, 1348.597659, 1348.289385, 1340.59292, 1331.322524, 1320.164126, 1308.564422, 1285.759418, 1275.878943, 1260.342223, 1276.419961, 1295.578249, 1306.844643, 1316.908751, 1341.400698, 1337.966303, 1339.361017, 1340.290398, 1381.211424, 1405.305582, 1395.630665, 1406.889373, 1419.389703, 1389.072355, 1365.137861, 1342.406322, 1334.848492, 1332.256826, 1338.731444, 1340.568024, 1312.419399, 1292.872896, 1286.172594, 1283.459909, 1278.488167, 1277.239214, 1276.022632, 1275.40962, 1284.057368, 1294.304744, 1302.407488, 1309.470708, 1317.84905, 1320.917714, 1304.43978, 1282.659838, 1264.864067, 1259.311162, 1258.439938, 1273.596946, 1286.41369, 1301.146184, 1305.870625, 1298.826371, 1299.807243, 1305.849998, 1307.217524, 1306.734879, 1315.065705, 1311.236105, 1293.9056, 1274.696459, 1260.458398, 1239.235047, 1228.920955, 1202.263066, 1167.623011, 1167.464867, 1161.973742, 1167.000425, 1172.209932, 1171.323688, 1171.16978, 1181.188787, 1194.084805, 1201.102902, 1204.972545, 1203.939294, 1202.587482, 1212.499232, 1218.600996, 1226.366639, 1214.511954, 1209.772534, 1206.096502, 1208.093906, 1200.295685, 1184.795312, 1164.774342, 1161.235061, 1164.998935, 1179.785567, 1207.140998, 1220.439896, 1224.293137, 1212.645414, 1185.436205, 1166.303743, 1143.839157, 1141.952441, 1132.402202, 1131.263008, 1125.836591, 1119.186693, 1112.963787, 1104.993694, 1100.94261, 1099.033193, 1088.757457, 1080.817268, 1069.190435, 1042.815396, 1024.391206, 1004.738178, 974.28254, 946.813319, 922.049634, 918.196887, 902.709686, 897.30235, 878.649254, 849.173645, 824.608183, 802.475623, 782.699023, 766.478359], "activity10": [1501.172062, 1507.027046, 1493.615536, 1487.925251, 1485.826727, 1474.671881, 1473.44723, 1489.050382, 1509.97371, 1532.676695, 1544.399047, 1549.891466, 1558.692067, 1570.254059, 1569.22093, 1561.91426, 1548.204816, 1526.905542, 1499.288419, 1472.245648, 1432.206446, 1400.417771, 1374.908519, 1364.822531, 1344.615457, 1327.521123, 1325.829267, 1325.287575, 1325.418301, 1331.350622, 1331.16563, 1339.456556, 1341.356611, 1338.813449, 1335.939674, 1330.098094, 1322.988558, 1307.94016, 1298.114152, 1284.37912, 1287.258775, 1292.491657, 1295.429551, 1300.677564, 1315.841355, 1319.710776, 1325.990902, 1331.517872, 1358.081679, 1376.959362, 1375.998643, 1386.894928, 1399.822579, 1390.807964, 1380.361846, 1367.348567, 1361.253916, 1354.958215, 1349.955147, 1345.103445, 1326.229108, 1311.882284, 1304.572328, 1300.281892, 1293.396061, 1287.099684, 1282.164778, 1279.09559, 1281.817953, 1286.696865, 1292.300156, 1297.73902, 1304.518538, 1309.549137, 1304.064257, 1294.242225, 1284.628184, 1279.585809, 1275.002148, 1277.757523, 1280.616644, 1286.799823, 1290.265183, 1289.212106, 1293.794101, 1300.550148, 1304.017855, 1304.888012, 1309.769916, 1308.703927, 1300.179845, 1289.219421, 1279.936232, 1265.846533, 1254.686424, 1233.208782, 1206.57019, 1197.568329, 1185.696135, 1180.758354, 1176.68169, 1171.530811, 1170.0775, 1174.914536, 1182.958567, 1189.126816, 1193.789837, 1195.640804, 1198.026599, 1205.840125, 1211.262919, 1217.395523, 1212.648126, 1211.100333, 1210.150858, 1211.447314, 1206.849291, 1196.540397, 1183.442539, 1178.042999, 1176.470676, 1180.464533, 1192.649512, 1199.527331, 1204.264201, 1202.162594, 1192.211327, 1184.935315, 1172.147695, 1166.78457, 1155.131202, 1146.881549, 1137.502414, 1128.823403, 1122.287133, 1115.112833, 1110.771389, 1107.116598, 1099.103791, 1091.833313, 1082.735285, 1065.321305, 1051.006146, 1034.597606, 1011.32685, 987.806777, 963.941632, 951.321997, 932.801402, 919.640765, 901.139037, 878.12104, 858.119855, 838.304377, 819.650239, 801.254509], "activity20": [1496.673188, 1498.331567, 1490.724898, 1487.420616, 1486.746263, 1481.910418, 1481.824058, 1489.948256, 1501.356138, 1513.793103, 1520.690823, 1524.803425, 1530.526676, 1538.621344, 1540.660096, 1539.522578, 1535.819824, 1528.547228, 1516.955364, 1504.299472, 1483.199415, 1464.605306, 1448.015653, 1437.590408, 1420.126775, 1402.817658, 1392.114904, 1381.326854, 1370.962317, 1364.304013, 1355.480392, 1352.636041, 1347.945772, 1342.29877, 1337.325836, 1332.095614, 1327.370742, 1318.912353, 1313.258754, 1305.562707, 1306.117281, 1307.718252, 1307.592006, 1308.387181, 1314.618946, 1315.128705, 1316.926161, 1318.772548, 1332.509769, 1343.467711, 1345.560463, 1354.038161, 1364.199345, 1363.606886, 1362.29532, 1359.08304, 1359.310429, 1359.24892, 1359.444477, 1358.23884, 1348.238997, 1339.971195, 1334.227625, 1328.743628, 1321.660801, 1314.887099, 1308.736655, 1303.219435, 1300.41545, 1299.065551, 1298.447297, 1298.509159, 1300.249168, 1301.982456, 1298.561514, 1293.104981, 1287.805533, 1285.078041, 1282.836976, 1284.485475, 1286.288924, 1289.506506, 1291.078351, 1289.984369, 1291.474576, 1294.294339, 1295.877418, 1296.568061, 1299.598735, 1299.984461, 1296.492988, 1291.565848, 1287.132291, 1280.001189, 1274.301692, 1262.627439, 1247.105695, 1239.557639, 1229.785905, 1222.557132, 1215.219459, 1207.116132, 1200.928853, 1197.989967, 1196.995893, 1195.399136, 1194.037071, 1192.586686, 1192.00053, 1195.241402, 1198.044392, 1201.867979, 1200.737533, 1201.669961, 1202.974445, 1205.417804, 1204.581126, 1200.228324, 1194.158628, 1191.605129, 1190.489021, 1191.831031, 1196.975965, 1199.611304, 1201.242035, 1199.409948, 1193.25518, 1188.352683, 1180.747224, 1177.274609, 1170.760295, 1165.936292, 1160.280732, 1154.033162, 1148.20646, 1141.446128, 1135.898702, 1130.764967, 1123.151062, 1115.791972, 1107.135948, 1094.106879, 1082.441177, 1069.771979, 1053.476005, 1036.736042, 1019.378324, 1007.094494, 991.144626, 977.318909, 960.253036, 940.159874, 921.327328, 902.15357, 883.229345, 864.495025], "activity30": [1508.53618, 1508.751315, 1502.433536, 1498.785864, 1496.76572, 1491.872286, 1490.120479, 1493.992388, 1500.328863, 1507.693556, 1511.657292, 1514.086155, 1517.951957, 1523.749556, 1525.905084, 1526.196729, 1524.724555, 1520.652952, 1513.651765, 1505.665339, 1491.685113, 1479.208407, 1467.744259, 1460.441436, 1448.223039, 1435.82565, 1427.929642, 1420.003807, 1411.924875, 1405.890901, 1397.885641, 1393.458465, 1387.5397, 1380.417744, 1373.159336, 1365.353005, 1357.493014, 1346.889216, 1338.233273, 1328.496257, 1324.715459, 1322.296714, 1319.267531, 1317.41637, 1319.685472, 1318.708069, 1319.136779, 1319.890675, 1328.927725, 1336.36589, 1337.938995, 1343.792596, 1350.689363, 1350.338129, 1349.616263, 1347.568921, 1347.821311, 1348.036804, 1348.725192, 1348.693146, 1343.065859, 1338.546125, 1335.75377, 1333.172881, 1329.468746, 1325.723, 1322.295896, 1319.13715, 1317.554356, 1316.36125, 1315.088911, 1314.161507, 1314.066615, 1313.575447, 1309.564523, 1304.228162, 1298.968485, 1295.335751, 1291.943401, 1291.34268, 1291.028705, 1291.94489, 1292.136793, 1290.865978, 1291.422572, 1293.029603, 1293.930313, 1294.412247, 1296.644413, 1297.211569, 1295.204316, 1292.040804, 1289.024415, 1284.005002, 1279.766166, 1271.437282, 1260.463066, 1254.816262, 1247.60825, 1242.089443, 1236.383708, 1230.041446, 1224.818605, 1221.704554, 1219.921296, 1217.557975, 1215.067965, 1212.259682, 1209.843494, 1209.750024, 1209.290935, 1209.578055, 1206.668067, 1205.221848, 1204.160569, 1204.033858, 1202.103795, 1198.298688, 1193.536493, 1191.484022, 1190.644952, 1191.660756, 1195.479076, 1197.833117, 1199.55949, 1198.950042, 1195.277779, 1192.183202, 1187.183534, 1184.805444, 1180.167802, 1176.447688, 1171.889852, 1166.836577, 1161.962766, 1156.374993, 1151.45241, 1146.75495, 1140.415931, 1134.329379, 1127.401908, 1117.466383, 1108.287407, 1098.016672, 1084.964983, 1071.271055, 1056.937594, 1045.881279, 1032.12252, 1019.587849, 1004.604937, 987.414174, 970.887864, 954.073414, 937.332407, 920.59083], "fairValue": [1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472, 1251.13472], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 1, 3, 3, 2, 2, 3, 3, 1, 2, 2, 2, 2, 0, 0, 0, 2, 0, 1, 0, 2, 2, 2, 0, 0, 3, 2, 1, 4, 0, 3, 1, 1, 1, 1, 1, 1, 2, 0, 3, 3, 2, 2, 2, 0, 2, 2, 4, 0, 2, 2, 2, 0, 2, 2, 3, 1, 1, 1, 0, 1, 3, 2, 0, 1, 1, 2, 3, 2, 2, 2, 4, 1, 0, 0, 2, 2, 1, 3, 1, 3, 3, 1, 1, 2, 2, 1, 3, 0, 0, 1, 2, 2, 4, 0, 0, 3, 0, 3, 2, 1, 3, 2, 1, 0, 1, 1, 2, 3, 2, 1, 1, 2, 2, 2, 1, 1, 1, 4, 2, 1, 4, 1, 2, 1, 0, 2, 1, 3, 0, 2, 1, 1, 2, 2, 2, 1, 0, 1, 2, 0, 2, 0, 0, 2, 2, 2, 2, 1, 1, 1, 2, 0, 1, 1], "declining": [3, 2, 3, 0, 1, 2, 2, 0, 0, 2, 2, 1, 1, 2, 3, 3, 2, 2, 4, 2, 4, 2, 0, 1, 4, 3, 0, 2, 3, 0, 3, 1, 3, 3, 3, 2, 3, 3, 1, 3, 1, 0, 2, 1, 2, 3, 2, 2, 0, 3, 2, 2, 2, 4, 1, 2, 1, 2, 3, 2, 4, 3, 1, 1, 3, 2, 3, 2, 0, 2, 2, 2, 0, 3, 3, 4, 1, 1, 2, 1, 3, 0, 1, 3, 2, 2, 2, 2, 1, 3, 3, 3, 2, 2, 0, 3, 4, 0, 3, 1, 2, 1, 0, 1, 1, 3, 2, 2, 1, 1, 1, 2, 3, 2, 2, 2, 3, 3, 3, 0, 2, 3, 0, 2, 2, 3, 4, 1, 3, 1, 3, 1, 2, 3, 2, 2, 2, 2, 3, 3, 2, 4, 2, 4, 4, 2, 2, 2, 2, 0, 2, 2, 1, 3, 2, 3]}, "constituents": [{"ticker": "ALCAF", "name": "CAFOM", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 10.9, "high": 10.9, "low": 10.8, "close": 10.9}, "weekly_return": 0.46082949}, {"ticker": "ALBOU", "name": "Bourrelier Group SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 54.0, "low": 48.799999, "close": 49.0}, "weekly_return": -1.20967344}, {"ticker": "MDM", "name": "Maisons du Monde S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.481, "high": 0.499, "low": 0.458, "close": 0.4595}, "weekly_return": -2.44161359}, {"ticker": "ALMRB", "name": "Mr.Bricolage S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 4.08, "low": 3.75, "close": 3.75}, "weekly_return": -4.82233503}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}