{"index": {"name": "Internet Retail", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1356.38188204, "weekly_return": 2.07066441, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1374.201627, "activity_lines": {"activity_5": 1347.461963, "activity_10": 1369.993651, "activity_20": 1365.788754, "activity_30": 1372.173403}, "fair_value": 1379.309828, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 2.07% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1723.75325928, 1812.81898126, 1798.39742024, 1774.07531751, 1754.72444607, 1704.81914294, 1738.02581603, 1736.56424007, 1727.50038999, 1783.64679745, 1748.22486988, 1608.71368759, 1566.88499026, 1542.57593065, 1418.20474603, 1384.99017045, 1436.08595614, 1515.70155782, 1511.39770161, 1549.94520734, 1481.62215095, 1508.20078247, 1491.63181698, 1529.91344484, 1531.6894075, 1543.62682299, 1556.17267811, 1602.4183202, 1523.52657179, 1523.4491561, 1537.26182761, 1483.83824056, 1413.97615028, 1450.32300307, 1436.00675178, 1426.11059292, 1472.56746659, 1442.8933131, 1472.10275279, 1492.67021427, 1484.72334946, 1498.90420976, 1492.62800821, 1536.40625893, 1552.60993711, 1498.94583361, 1474.56913263, 1393.51717589, 1396.39765589, 1333.4653786, 1371.19931303, 1343.12986784, 1330.7687435, 1333.57687615, 1358.50492636, 1310.95560664, 1386.7285888, 1519.85268725, 1501.44065305, 1438.67633768, 1478.6802766, 1511.55955021, 1594.53492629, 1521.42545024, 1505.93265832, 1534.50859913, 1491.84014269, 1500.18318074, 1473.70015316, 1351.97028362, 1377.333981, 1310.31896147, 1230.4398474, 1217.89931588, 1206.44357441, 1198.49956019, 1207.8357022, 1270.0132621, 1297.77550972, 1313.91811193, 1258.36872714, 1280.09901943, 1281.8341282, 1267.81601599, 1217.23090652, 1175.51387544, 1124.88180126, 1115.81733528, 1085.57331421, 1036.25206567, 1080.28739485, 1074.32502478, 1086.30889525, 1046.9946094, 1033.13673822, 1043.62754853, 1068.18717321, 1108.73747525, 1189.09428255, 1082.12667595, 1075.07973854, 1110.42960833, 1168.37818305, 1194.91124374, 1200.86292334, 1200.07931009, 1218.52773377, 1284.39959126, 1359.53735172, 1409.74364197, 1356.62170756, 1388.53868997, 1389.78392419, 1351.70135232, 1293.84509246, 1294.88879893, 1217.8888327, 1179.67568841, 1232.91393651, 1182.52211327, 1217.5862779, 1190.05854204, 1191.80477857, 1201.6328327, 1242.35517903, 1227.43855239, 1285.59333672, 1279.01267869, 1339.45048686, 1362.80814349, 1442.56804687, 1447.52534848, 1424.76086309, 1459.47605022, 1463.87427491, 1432.93267924, 1365.86900751, 1335.84600113, 1394.9183976, 1400.4734215, 1399.79655052, 1359.978155, 1315.19937232, 1285.72232367, 1311.68506019, 1276.12048423, 1355.1992438, 1414.34774847, 1489.89867762, 1430.83178557, 1392.37841092, 1376.17457807, 1356.69751788, 1341.66275958, 1328.86553628, 1356.38188204], "weeklyReturn": [-6.50798127, 5.16696467, -0.79553233, -1.35243203, -1.09075817, -2.84405356, 1.94781207, -0.08409403, -0.52194154, 3.2501531, -1.98592724, -7.98016232, -2.60013312, -1.5514259, -8.06256484, -2.34201554, 3.68925259, 5.54393011, -0.28395143, 2.55045417, -4.40809495, 1.79388729, -1.09859149, 2.56642607, 0.11608256, 0.77936267, 0.81275182, 2.97175517, -4.92329296, -0.00508135, 0.90667099, -3.47524319, -4.70820123, 2.57054214, -0.98710779, -0.68914431, 3.25759264, -2.01513032, 2.02436586, 1.3971485, -0.53239254, 0.95511802, -0.41871932, 2.93296457, 1.05464802, -3.45638027, -1.6262563, -5.49665356, 0.20670574, -4.50675902, 2.82976484, -2.04707258, -0.92032235, 0.21101583, 1.86926233, -3.50012126, 5.77998079, 9.59986688, -1.21143545, -4.18027281, 2.78060728, 2.2235553, 5.4893885, -4.58500312, -1.01830766, 1.89755768, -2.78059416, 0.55924478, -1.76531959, -8.26015179, 1.87605435, -4.8655606, -6.09615799, -1.01919095, -0.94061482, -0.65846546, 0.77898585, 5.14784915, 2.18598092, 1.24386707, -4.22776612, 1.72686207, 0.13554489, -1.09359799, -3.98994088, -3.42720768, -4.30722897, -0.80581497, -2.71048138, -4.54333649, 4.24948047, -0.55192443, 1.11547904, -3.6190706, -1.32358572, 1.0154329, 2.35329402, 3.79617946, 7.24759549, -8.99572121, -0.65121187, 3.28811608, 5.21857255, 2.27093086, 0.4980855, -0.06525418, 1.53726704, 5.40585624, 5.85002993, 3.69289525, -3.76819819, 2.35268109, 0.08967948, -2.74017933, -4.28025464, 0.08066703, -5.94645396, -3.13765454, 4.51295628, -4.08721337, 2.9652016, -2.26084478, 0.14673535, 0.82463624, 3.38891758, -1.20067328, 4.73789781, -0.51187711, 4.72534864, 1.74382382, 5.85261423, 0.34364421, -1.57264848, 2.43656238, 0.30135641, -2.11367849, -4.68016905, -2.19808827, 4.42209629, 0.39823289, -0.04833158, -2.84458449, -3.29261044, -2.24126085, 2.01931133, -2.71136548, 6.19680983, 4.36456152, 5.34175059, -3.96449053, -2.68748395, -1.16375209, -1.41530446, -1.10818794, -0.95383309, 2.07066441], "trendLine": [1967.937281, 1963.688724, 1957.369811, 1949.077428, 1938.623512, 1924.215571, 1911.501655, 1900.428399, 1888.230006, 1878.994861, 1868.482649, 1851.011572, 1835.641592, 1822.502665, 1802.080291, 1782.820386, 1757.495558, 1739.255205, 1723.064217, 1709.172156, 1694.798583, 1680.445242, 1662.957866, 1646.519505, 1635.162262, 1626.655496, 1622.504743, 1621.327623, 1614.986546, 1604.310059, 1598.093678, 1587.127654, 1574.313611, 1563.521867, 1552.897944, 1543.607659, 1534.759048, 1524.970017, 1516.456762, 1506.757543, 1497.974159, 1494.313843, 1491.83861, 1491.632954, 1496.113127, 1499.911649, 1501.194422, 1497.121609, 1493.288274, 1486.07228, 1482.391519, 1476.889155, 1471.527053, 1464.9825, 1459.209684, 1451.453977, 1445.805841, 1443.053653, 1442.317456, 1439.491695, 1437.538977, 1438.46302, 1444.481646, 1446.851728, 1449.182591, 1452.795858, 1453.438281, 1455.347943, 1455.40119, 1450.711192, 1447.131546, 1440.845371, 1432.105766, 1421.488868, 1409.949989, 1399.935113, 1391.043999, 1386.927202, 1383.639797, 1382.988222, 1379.227202, 1377.126174, 1375.49502, 1373.302991, 1368.593857, 1364.079133, 1355.350907, 1341.883062, 1328.020817, 1314.606675, 1301.326912, 1286.752428, 1269.81156, 1253.997199, 1238.237335, 1221.874633, 1207.752867, 1194.704677, 1185.217815, 1176.223028, 1166.147886, 1159.484908, 1157.416186, 1156.649917, 1156.463895, 1156.516553, 1156.872954, 1157.352499, 1159.411227, 1162.605411, 1165.88051, 1169.495166, 1173.093493, 1175.889671, 1178.443477, 1182.422641, 1185.522875, 1187.651487, 1192.562841, 1197.438509, 1202.015139, 1205.872923, 1209.389452, 1214.54406, 1221.518008, 1227.645041, 1234.891913, 1240.567753, 1245.579627, 1254.935676, 1267.185286, 1278.421811, 1286.9679, 1295.786727, 1304.553772, 1312.315551, 1317.226927, 1318.941807, 1320.121175, 1319.812168, 1321.251329, 1320.299311, 1317.81316, 1315.613859, 1316.208524, 1315.582914, 1320.159928, 1327.98233, 1336.548488, 1344.825477, 1350.651881, 1356.855749, 1362.352174, 1367.019838, 1369.903516, 1374.201627], "activity5": [1739.411805, 1770.372593, 1787.717946, 1786.244899, 1774.300466, 1751.655552, 1741.341803, 1735.527074, 1730.813273, 1747.919936, 1751.291134, 1705.264889, 1653.916553, 1605.777148, 1528.508978, 1464.532086, 1441.80277, 1457.120503, 1474.415846, 1506.638907, 1507.304917, 1510.38834, 1503.141119, 1510.25909, 1516.734666, 1528.406433, 1540.126507, 1564.063669, 1554.317815, 1544.971947, 1540.779653, 1519.20383, 1479.162939, 1463.800477, 1448.546169, 1435.822635, 1445.994808, 1447.026981, 1455.867824, 1470.112503, 1477.930664, 1486.568261, 1491.358007, 1507.424858, 1524.606034, 1519.903195, 1506.126622, 1466.95507, 1435.351066, 1392.103543, 1376.043635, 1359.143681, 1346.885969, 1339.747531, 1345.106494, 1332.946381, 1350.060176, 1408.642089, 1448.481061, 1456.207676, 1471.924177, 1487.418791, 1522.249799, 1527.732167, 1526.71795, 1530.745292, 1516.827927, 1507.006203, 1494.646918, 1444.892697, 1413.8572, 1370.961671, 1313.541183, 1269.923407, 1239.540439, 1216.211247, 1207.916397, 1227.179618, 1253.058693, 1278.993557, 1279.246989, 1282.752575, 1282.018976, 1275.824614, 1254.76585, 1226.247222, 1186.374893, 1153.828889, 1122.269332, 1086.418871, 1077.31211, 1072.566324, 1075.185614, 1066.667371, 1056.101751, 1049.240756, 1053.010293, 1070.705787, 1113.691645, 1111.548322, 1103.790025, 1105.718204, 1124.146413, 1147.442929, 1172.33554, 1189.051197, 1203.583023, 1232.865594, 1279.459325, 1331.813411, 1352.534805, 1373.459033, 1383.464276, 1373.749706, 1345.272115, 1324.868997, 1282.914751, 1239.599447, 1228.037442, 1207.597323, 1206.266791, 1200.913848, 1197.998337, 1197.550238, 1212.761662, 1219.012005, 1243.990458, 1260.406373, 1291.154363, 1320.500395, 1368.402864, 1403.615801, 1420.445108, 1439.129599, 1451.278461, 1446.375715, 1419.76077, 1388.581912, 1383.02151, 1383.616626, 1388.212843, 1381.745336, 1360.744292, 1331.294006, 1317.777705, 1298.325769, 1313.47849, 1348.665974, 1402.427209, 1422.887724, 1422.587331, 1409.135133, 1387.792226, 1365.281081, 1348.386589, 1347.461963], "activity10": [1774.797606, 1772.600367, 1770.071608, 1767.081661, 1765.100446, 1756.185216, 1755.016848, 1752.540366, 1746.618959, 1750.656145, 1749.345652, 1722.224551, 1691.209238, 1659.983412, 1610.353724, 1560.803562, 1526.358615, 1511.879048, 1500.632647, 1500.324022, 1491.842144, 1493.040066, 1493.052957, 1501.394383, 1510.288938, 1519.290575, 1527.688974, 1542.312276, 1541.014956, 1539.483035, 1540.944256, 1531.680466, 1510.157434, 1496.654841, 1481.996393, 1467.278327, 1463.143625, 1455.133717, 1455.335071, 1460.210941, 1464.201545, 1471.725731, 1477.834864, 1490.473644, 1504.493398, 1506.635984, 1503.022165, 1484.635234, 1467.669773, 1440.638537, 1423.36265, 1403.0473, 1383.316734, 1367.039634, 1358.982713, 1345.809643, 1349.831483, 1379.654806, 1403.833476, 1414.690581, 1430.908202, 1451.149673, 1483.415219, 1497.592384, 1505.537249, 1515.997236, 1514.634721, 1512.878003, 1506.663817, 1478.8213, 1457.166838, 1425.170487, 1382.30958, 1343.788488, 1308.70319, 1277.618782, 1254.34111, 1247.532165, 1249.95581, 1258.513103, 1257.662366, 1262.925595, 1269.053752, 1271.698721, 1264.23882, 1248.997871, 1224.969012, 1200.800321, 1173.936279, 1141.96296, 1123.044537, 1106.27989, 1095.435473, 1080.998009, 1068.055866, 1060.36831, 1059.544074, 1067.123431, 1089.441842, 1090.429398, 1089.301608, 1094.695752, 1109.969553, 1128.575379, 1145.573935, 1159.380448, 1173.696643, 1197.256075, 1231.283061, 1271.339498, 1295.78073, 1320.906105, 1341.201357, 1350.546946, 1346.522486, 1340.997206, 1319.748123, 1291.562812, 1274.961254, 1251.49979, 1238.544928, 1223.112941, 1211.607182, 1205.487962, 1209.501324, 1211.738752, 1225.776145, 1237.386064, 1258.178549, 1281.280852, 1315.607027, 1346.743953, 1369.060666, 1393.453667, 1413.958286, 1424.809541, 1419.731144, 1407.734461, 1405.444881, 1403.156797, 1400.060823, 1390.502804, 1374.394955, 1354.91967, 1343.324041, 1328.029203, 1329.963451, 1342.845969, 1368.037715, 1380.763111, 1385.945015, 1388.315643, 1386.850506, 1381.897266, 1373.600158, 1369.993651], "activity20": [1859.341809, 1848.773702, 1838.356051, 1826.715281, 1814.006182, 1797.859205, 1786.103188, 1776.387997, 1767.363619, 1764.970457, 1760.075492, 1742.67758, 1722.867826, 1702.882772, 1673.340883, 1642.798568, 1619.093182, 1604.135042, 1589.348107, 1579.195987, 1563.935951, 1552.360219, 1540.657052, 1534.060543, 1528.795849, 1525.730124, 1524.626824, 1528.793839, 1526.086144, 1524.342379, 1525.153144, 1521.880534, 1512.549037, 1507.407281, 1501.341373, 1494.248203, 1491.383685, 1485.519335, 1482.783543, 1482.193675, 1481.119702, 1481.381519, 1481.089871, 1484.962837, 1490.348093, 1490.52286, 1488.588803, 1479.3241, 1471.328496, 1457.944718, 1449.059332, 1438.29144, 1427.016337, 1416.404902, 1408.723501, 1396.882649, 1392.806629, 1401.81785, 1408.709072, 1409.483036, 1414.324012, 1422.325124, 1438.168389, 1446.563576, 1453.554596, 1463.489408, 1469.19121, 1475.605344, 1478.989352, 1470.411932, 1464.161983, 1451.500439, 1431.387603, 1410.558187, 1389.188593, 1367.786528, 1347.809125, 1334.605265, 1325.23514, 1318.37224, 1306.813009, 1298.372432, 1291.199297, 1284.180155, 1273.551047, 1260.323659, 1243.983668, 1228.527814, 1212.021892, 1192.66693, 1179.00923, 1166.198192, 1155.652256, 1142.04844, 1127.938658, 1115.653273, 1106.444384, 1101.762423, 1105.50147, 1099.570656, 1094.072474, 1092.813751, 1097.881889, 1106.017252, 1115.066608, 1124.119276, 1134.811958, 1151.332218, 1174.205682, 1200.556107, 1220.068769, 1241.305266, 1261.164101, 1275.950905, 1283.776605, 1290.460237, 1288.614057, 1282.415665, 1280.949781, 1274.47601, 1270.863611, 1263.95092, 1256.825351, 1250.524233, 1248.069425, 1243.996405, 1245.331653, 1245.720812, 1251.891604, 1260.382587, 1276.693254, 1293.066776, 1306.991364, 1324.055602, 1341.025507, 1354.23893, 1360.407984, 1363.013038, 1370.500365, 1377.745293, 1383.887894, 1385.370598, 1381.779516, 1374.793502, 1369.879703, 1361.24866, 1359.917109, 1363.887292, 1374.408348, 1378.587567, 1378.780637, 1377.669483, 1375.043137, 1371.30902, 1366.917135, 1365.788754], "activity30": [1912.451256, 1902.443623, 1891.779668, 1879.954217, 1867.415315, 1852.331162, 1840.31892, 1829.032635, 1817.875989, 1811.128686, 1802.691912, 1785.932624, 1767.601877, 1748.694415, 1722.610678, 1695.701638, 1673.331675, 1657.732062, 1643.031578, 1631.86261, 1617.181964, 1605.143396, 1592.961885, 1584.378374, 1576.969981, 1571.064468, 1566.51719, 1565.221292, 1558.911546, 1553.005908, 1548.680216, 1541.308897, 1530.137833, 1522.138439, 1513.911657, 1505.731828, 1501.14859, 1495.221768, 1491.810977, 1490.276361, 1488.8548, 1488.914803, 1488.80604, 1491.681372, 1495.615371, 1495.798126, 1494.163125, 1487.216206, 1480.717886, 1470.406732, 1462.995572, 1454.01095, 1444.583826, 1435.683815, 1428.814294, 1419.249515, 1415.073683, 1419.850899, 1423.617803, 1423.382892, 1425.911187, 1430.686708, 1440.755863, 1445.71998, 1449.531653, 1455.036556, 1457.555543, 1460.571343, 1461.755356, 1455.082394, 1450.348381, 1441.521762, 1427.947212, 1414.127441, 1400.253552, 1386.611588, 1374.218078, 1366.409643, 1360.657921, 1356.159748, 1348.119781, 1341.724414, 1335.57654, 1328.629508, 1318.560341, 1306.103568, 1290.671482, 1275.217703, 1258.68159, 1239.8578, 1224.740427, 1210.095144, 1197.163303, 1182.788016, 1168.538954, 1155.983484, 1146.068164, 1139.680074, 1139.318113, 1132.667072, 1126.141699, 1122.546971, 1123.120731, 1125.539767, 1128.392219, 1131.206117, 1135.206838, 1143.434363, 1156.478547, 1172.629025, 1185.146206, 1199.51125, 1213.723427, 1225.246515, 1232.856542, 1240.369144, 1242.657285, 1242.280047, 1245.200205, 1244.552417, 1245.852273, 1245.080879, 1244.173257, 1243.67283, 1245.467096, 1245.849066, 1249.587666, 1252.434167, 1258.813698, 1266.376828, 1278.482143, 1290.116985, 1299.558215, 1310.687773, 1321.532131, 1329.814641, 1333.269702, 1334.470933, 1339.372649, 1344.556665, 1349.716947, 1352.215452, 1351.886424, 1349.816047, 1349.562576, 1346.976251, 1349.532144, 1355.608777, 1366.054993, 1372.137787, 1375.205718, 1376.852343, 1376.842135, 1375.507334, 1373.045766, 1372.173403], "fairValue": [1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828, 1379.309828], "rateOfChange": [0.0, 5.166964674352648, 4.33032747338667, 2.919330708097932, 1.7967297014966315, -1.0984238166376927, 0.8279930247071179, 0.7432027014905288, 0.21738208121301253, 3.4746004306333913, 1.4196701568658165, -6.67378414344819, -9.100389987690164, -10.510630083198597, -17.72576855794463, -19.652643845993307, -16.688426930670847, -12.069691548946036, -12.319370914993916, -10.083116652820626, -14.046738245538489, -12.504833603623457, -13.466048058232856, -11.245218153842131, -11.142189332841276, -10.44966472552096, -9.721842744477087, -7.038996934554356, -11.615739457608528, -11.620230569638816, -10.8189168412593, -18.14746778916348, -21.375768538897155, -18.249073827057238, -18.163404231577317, -16.348276658799165, -15.273556180331095, -16.911031575668186, -14.78423036428249, -16.31357640963425, -15.07251869938717, -6.825918041047107, -4.739146938772974, -0.3999590294009233, 9.477135897072852, 8.227904110176784, 2.6797265390323464, -8.061242749247754, -7.60885408238331, -13.966934296440096, -7.452833898926125, -10.944889868022825, -10.784368612201362, -12.833181468676687, -11.30676234306987, -15.073022370738325, -10.88851460339176, -5.152564215547341, -1.4496576002643085, -5.564532172311989, -3.8107725019801904, 1.8682164195699653, 12.769577193663782, 4.902524956129944, 4.869469203631769, 7.6009537232348965, 1.308780516836313, 3.970485351887518, 0.10851147224421188, -9.426056023956384, -7.23295477902048, -12.581541039249979, -17.565539395473568, -20.730646025343447, -22.295771425007608, -20.043837921508974, -18.08890641527683, -8.862747867540387, -7.062611839400629, -1.4658998263998873, -8.228605777279252, -4.6928335017495515, -3.6771689701171586, -4.931163799859053, -10.399227643475088, -10.33152690403753, -18.882338595657572, -26.58384956380581, -27.69788722552666, -27.971841996021617, -26.942462684769403, -28.926053582821485, -31.872994605548598, -31.18331172685195, -31.39555527187021, -31.98946235155074, -28.398013792288324, -26.093193852294114, -19.312332294987574, -19.95928541768491, -21.944876597072792, -15.255014925201973, -5.043860086386211, -1.8875182734945408, -0.46257041674983973, 0.13181063660545356, 0.8852223485797869, 1.132769994559886, 4.7590543616688645, 7.293112802839967, 7.807964255700138, 8.471193938441248, 8.421510522706022, 6.6165228449568385, 6.294137417118004, 10.155126705358322, 8.268160382346055, 5.72301138465245, 13.572609087873868, 14.115296118172514, 12.7094774691011, 10.772672570268004, 9.711407480992916, 14.769724878394394, 20.250798666831287, 17.612701400888344, 20.352815401880797, 15.357576274005355, 12.644599046222199, 25.93794920484605, 34.182423419965424, 30.357236300368992, 21.94346691502954, 22.140958825688855, 21.901862940232828, 19.403165040195315, 12.091745608788171, 4.005483201651513, 2.602432793423304, -0.6575820024302883, 3.182526323985604, -2.056877145469894, -5.366629342289284, -4.881183889973665, 1.3788333575606566, -1.4494151710562901, 11.274461791031413, 19.892930096431638, 20.84368855764943, 20.998311110931805, 14.355626060558777, 15.639233655762819, 13.83554943518924, 11.653303993480337, 6.963415833911936, 10.505074115435654], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [1, 3, 1, 1, 1, 1, 2, 2, 3, 3, 2, 0, 1, 1, 0, 1, 4, 4, 2, 4, 3, 2, 2, 4, 1, 3, 3, 4, 1, 2, 2, 2, 1, 2, 2, 3, 2, 4, 3, 3, 2, 1, 1, 3, 3, 1, 2, 1, 2, 2, 3, 1, 1, 3, 3, 1, 3, 5, 1, 1, 3, 3, 4, 2, 4, 4, 0, 3, 2, 0, 1, 0, 1, 1, 2, 3, 2, 3, 4, 2, 2, 1, 2, 1, 2, 2, 0, 2, 1, 0, 3, 2, 3, 2, 2, 3, 4, 3, 4, 0, 3, 5, 5, 5, 1, 2, 2, 5, 5, 4, 1, 3, 2, 2, 1, 1, 1, 2, 3, 1, 2, 2, 2, 3, 4, 2, 2, 3, 2, 2, 3, 2, 2, 3, 2, 1, 1, 2, 3, 2, 2, 1, 2, 0, 5, 0, 5, 4, 4, 2, 1, 1, 3, 3, 2, 5], "declining": [4, 2, 3, 4, 2, 4, 2, 3, 2, 1, 3, 5, 4, 3, 5, 3, 2, 2, 3, 1, 3, 3, 4, 1, 4, 2, 2, 1, 4, 1, 2, 3, 4, 3, 3, 3, 3, 1, 1, 2, 3, 3, 4, 2, 1, 3, 4, 4, 3, 3, 2, 3, 2, 2, 1, 4, 2, 0, 3, 4, 2, 3, 1, 4, 1, 0, 4, 1, 3, 5, 4, 5, 5, 4, 2, 2, 2, 3, 1, 2, 4, 4, 3, 3, 3, 4, 5, 2, 4, 3, 1, 2, 0, 3, 3, 2, 2, 2, 2, 6, 3, 1, 0, 1, 5, 3, 2, 1, 1, 1, 4, 2, 3, 4, 4, 3, 4, 4, 3, 5, 4, 3, 3, 1, 2, 2, 4, 2, 2, 4, 2, 4, 3, 3, 4, 4, 5, 3, 3, 3, 4, 5, 4, 6, 1, 6, 1, 2, 2, 4, 4, 3, 3, 2, 3, 1]}, "constituents": [{"ticker": "ALPET", "name": "Pet Service Holding N.V.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.6, "low": 3.8, "close": 4.32}, "weekly_return": 8.0}, {"ticker": "ALSPT", "name": "Spartoo SAS", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.224, "high": 0.24, "low": 0.222, "close": 0.24}, "weekly_return": 4.34782609}, {"ticker": "SRP", "name": "SRP Groupe S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.8, "low": 0.766, "close": 0.792}, "weekly_return": 3.39425587}, {"ticker": "ALVU", "name": "Vente-Unique.com SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 15.2, "high": 15.2, "low": 14.65, "close": 15.1}, "weekly_return": 1.34228188}, {"ticker": "ALVAP", "name": "Kumulus Vape S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.1, "low": 2.99, "close": 3.03}, "weekly_return": 1.0}, {"ticker": "MLCLP", "name": "Colipays Reunion Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.12, "high": 2.12, "low": 2.0, "close": 2.0}, "weekly_return": -5.66037736}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}