{"index": {"name": "Leisure", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1862.05213755, "weekly_return": -0.47748243, "constituents": 6, "advancing": 2, "declining": 3, "unchanged": 1, "trend_line": 1918.545244, "activity_lines": {"activity_5": 1863.495568, "activity_10": 1857.11329, "activity_20": 1874.30376, "activity_30": 1898.65236}, "fair_value": 1521.732679, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure declined 0.48% with 2 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1311.28622598, 1316.5653918, 1291.6158793, 1311.9630193, 1333.1531858, 1370.62118158, 1342.76186593, 1334.09013433, 1321.57552809, 1324.92952235, 1319.35183792, 1315.26823141, 1326.07852726, 1335.63723694, 1304.14456518, 1261.7549758, 1233.37220038, 1201.85844689, 1205.7863502, 1182.84924136, 1198.36534117, 1275.81314671, 1284.39679123, 1324.20793658, 1321.15384176, 1317.68210079, 1304.16407513, 1298.79219764, 1311.26478696, 1319.60473339, 1306.50037017, 1343.29629401, 1382.91484851, 1393.09395184, 1412.43492326, 1337.77068247, 1369.47218296, 1348.44600002, 1325.48080033, 1291.61445173, 1325.11954311, 1296.48794841, 1272.04114316, 1299.87354649, 1303.64704679, 1273.0351496, 1302.13836263, 1282.14114883, 1306.74782165, 1341.960196, 1343.80093116, 1360.49030133, 1345.94231105, 1242.06670399, 1254.04319584, 1252.70809925, 1300.55508547, 1261.54766421, 1264.49385236, 1281.59979823, 1296.6681686, 1296.53621042, 1309.0460024, 1315.6518047, 1319.86850795, 1314.12093007, 1324.9015014, 1353.34825528, 1364.32409104, 1352.99577455, 1345.35118229, 1357.33865385, 1367.20847618, 1348.11483293, 1353.01419646, 1348.05693831, 1331.2034974, 1317.47790222, 1338.74594313, 1368.30300065, 1344.95785976, 1362.62939712, 1386.71940236, 1390.1926158, 1428.46816073, 1484.39744027, 1532.86189808, 1510.0685129, 1512.25882712, 1515.80297355, 1534.33138005, 1517.80917275, 1518.75324179, 1489.19623015, 1505.55495044, 1450.52911115, 1422.82126914, 1474.09799679, 1511.71218542, 1535.18405269, 1496.67380983, 1506.58288661, 1505.41098793, 1548.8078397, 1583.05761754, 1601.3903116, 1687.37435882, 1729.9454804, 1737.08982574, 1743.07441485, 1753.55490209, 1750.91247584, 1784.54778404, 1830.23249847, 1868.09373429, 1867.98520792, 1798.48802418, 1771.11365848, 1797.31086855, 1789.21195844, 1820.70526293, 1858.77409186, 1886.68048752, 1853.43050231, 1904.87028713, 1886.42601278, 1879.20521683, 1894.41008588, 1909.73182431, 1905.95676599, 1938.588656, 1966.19832195, 1971.55193688, 1957.24886473, 2035.13425645, 2024.6883128, 2017.74352297, 1974.70018646, 1974.14372448, 1970.29056111, 1998.74179824, 1976.92730801, 2007.09869499, 1946.25827552, 1860.59848478, 1836.72831129, 1802.67705109, 1849.42937508, 1871.79172878, 1860.68380019, 1838.22449663, 1824.43281835, 1856.60812642, 1873.52689923, 1870.98576583, 1862.05213755], "weeklyReturn": [0.53042041, 0.40259447, -1.89504545, 1.57532439, 1.61514968, 2.81047941, -2.03260507, -0.64581307, -0.93806302, 0.25378756, -0.42097971, -0.30951611, 0.82190808, 0.72082531, -2.35787614, -3.25037504, -2.24946808, -2.55508868, 0.32681913, -1.90225315, 1.31175633, 6.46278751, 0.67279794, 3.09959863, -0.23063559, -0.26278098, -1.02589431, -0.41190197, 0.96032216, 0.63602306, -0.99305215, 2.81637301, 2.94935337, 0.73606147, 1.38834652, -5.2862075, 2.36972606, -1.5353494, -1.70308634, -2.5550237, 2.59404742, -2.16068013, -1.88561762, 2.18801125, 0.29029749, -2.34817371, 2.286128, -1.53572112, 1.91918595, 2.69465721, 0.13716764, 1.24195257, -1.06931966, -7.71768643, 0.96423902, -0.10646336, 3.81948406, -2.9992902, 0.2335376, 1.35278996, 1.17574694, -0.01017671, 0.96486252, 0.50462721, 0.32050298, -0.43546595, 0.82036372, 2.14708443, 0.8110134, -0.83032445, -0.56501228, 0.89102918, 0.72714516, -1.39654219, 0.36342331, -0.36638626, -1.25020245, -1.03106664, 1.61429963, 2.20781678, -1.70613825, 1.31391011, 1.76790588, 0.2504626, 2.7532548, 3.9153326, 3.26492464, -1.4869823, 0.14504734, 0.2343611, 1.22234926, -1.07683435, 0.06219945, -1.94613653, 1.09849327, -3.65485426, -1.91018862, 3.60387694, 2.5516749, 1.55266773, -2.50850983, 0.66207324, -0.07778521, 2.88272453, 2.21136393, 1.15805602, 5.36933729, 2.52292097, 0.41298095, 0.34451811, 0.60126448, -0.15068968, 1.92101597, 2.56001632, 2.06865717, -0.00580947, -3.72043544, -1.52207662, 1.47913771, -0.45061265, 1.7601774, 2.09088367, 1.50133337, -1.7623538, 2.77538245, -0.96826931, -0.38277653, 0.80911169, 0.80878679, -0.19767479, 1.71210022, 1.42421477, 0.27228255, -0.72547275, 3.97933002, -0.51328032, -0.34300538, -2.13324122, -0.02817957, -0.1951815, 1.44401225, -1.09141112, 1.52617584, -3.03126197, -4.40125505, -1.28292986, -1.85390839, 2.59349416, 1.20914883, -0.59343828, -1.20704569, -0.75027171, 1.76357867, 0.91127323, -0.13563368, -0.47748243], "trendLine": [1298.15565, 1300.305801, 1298.231563, 1296.657209, 1295.626899, 1297.475632, 1299.176409, 1300.60901, 1300.483128, 1299.790955, 1299.380488, 1298.310631, 1298.877974, 1299.585062, 1299.253014, 1297.815768, 1295.374887, 1293.239625, 1293.134433, 1292.881817, 1291.697348, 1292.977551, 1293.780927, 1295.635032, 1297.061586, 1297.485316, 1296.443697, 1295.791754, 1296.162379, 1296.670283, 1296.510755, 1297.401785, 1300.445084, 1303.149448, 1305.792173, 1304.697156, 1305.5875, 1306.066029, 1306.196205, 1305.085702, 1305.277959, 1304.65195, 1302.850704, 1301.658581, 1301.641997, 1302.018002, 1304.310208, 1306.986298, 1310.35168, 1315.655379, 1320.503232, 1323.325804, 1325.377321, 1322.63928, 1320.402258, 1318.236458, 1318.116159, 1316.874674, 1315.315643, 1314.048812, 1313.721072, 1312.162402, 1309.700107, 1307.118703, 1304.033155, 1303.24483, 1301.759141, 1301.922549, 1303.217326, 1305.26337, 1305.937758, 1307.966115, 1311.138359, 1312.746402, 1314.391974, 1316.8927, 1317.861538, 1319.03943, 1320.106034, 1320.984127, 1321.022691, 1321.093995, 1322.453231, 1327.390761, 1333.204927, 1340.927905, 1348.671465, 1356.955494, 1365.214326, 1373.021099, 1380.943206, 1388.318971, 1395.309212, 1401.094027, 1407.283575, 1411.830514, 1415.094506, 1419.119498, 1424.032434, 1430.105377, 1435.149464, 1440.124272, 1444.731022, 1451.420789, 1459.088903, 1467.533349, 1479.405711, 1493.15463, 1506.43276, 1518.92514, 1532.545042, 1545.487811, 1558.748757, 1573.416753, 1588.070939, 1600.857198, 1609.711402, 1618.412907, 1627.914642, 1637.028275, 1646.574071, 1657.939568, 1670.203809, 1682.344952, 1695.655463, 1710.18536, 1725.398158, 1739.408561, 1752.675882, 1765.034973, 1779.765468, 1795.085982, 1810.624014, 1824.238715, 1839.307936, 1853.417869, 1864.430175, 1872.588665, 1880.490462, 1888.064333, 1896.23723, 1903.771057, 1911.189421, 1915.056947, 1914.807105, 1913.765209, 1913.904843, 1916.515367, 1918.998062, 1921.380457, 1921.964431, 1920.819722, 1919.81731, 1920.48719, 1919.357706, 1918.545244], "activity5": [1309.763552, 1310.647815, 1304.472058, 1306.860989, 1315.52551, 1334.760324, 1340.753035, 1342.108738, 1336.461288, 1331.291003, 1324.809733, 1320.385218, 1321.397043, 1326.129212, 1319.426377, 1299.979342, 1274.911173, 1244.798155, 1224.275777, 1204.764422, 1198.511454, 1222.300398, 1246.12116, 1277.709747, 1300.385531, 1312.683761, 1312.521531, 1308.678614, 1308.033533, 1311.031311, 1309.764241, 1321.507928, 1343.848986, 1363.974901, 1385.092528, 1375.133397, 1373.656744, 1363.426305, 1347.838723, 1325.469901, 1322.32414, 1310.477925, 1295.34839, 1294.589979, 1296.796553, 1287.996987, 1292.370786, 1289.702152, 1294.562409, 1310.701839, 1324.900638, 1339.944841, 1346.249585, 1313.675715, 1289.406084, 1270.552554, 1273.720875, 1267.882404, 1268.652305, 1273.629044, 1281.791467, 1286.979233, 1296.604854, 1305.265853, 1311.92189, 1314.110821, 1318.729758, 1330.939926, 1343.855223, 1349.749596, 1350.887286, 1353.938784, 1358.117746, 1355.008145, 1354.612282, 1352.562772, 1344.715065, 1334.034503, 1333.758659, 1343.959761, 1345.359896, 1352.857148, 1366.289342, 1376.263173, 1395.565742, 1429.500393, 1470.293891, 1492.140761, 1506.494462, 1513.891797, 1521.642947, 1520.557765, 1520.790788, 1510.592491, 1507.384608, 1486.51798, 1462.002223, 1460.911235, 1475.335326, 1496.08231, 1502.017272, 1508.178947, 1508.36588, 1520.930899, 1542.439466, 1566.867361, 1612.975504, 1661.221256, 1696.879491, 1721.980457, 1739.907131, 1746.808691, 1760.686146, 1786.151685, 1818.028125, 1841.533768, 1834.244996, 1814.659732, 1804.70248, 1794.240367, 1799.534806, 1820.670852, 1847.089959, 1854.721281, 1875.75789, 1882.935852, 1883.325499, 1887.421361, 1896.109162, 1899.785189, 1914.26608, 1934.472684, 1950.664286, 1956.945408, 1986.020523, 2003.001825, 2011.92822, 2003.070489, 1993.817388, 1982.153575, 1984.29642, 1980.897537, 1990.276863, 1977.216149, 1937.461202, 1897.062335, 1856.113947, 1842.366351, 1846.58416, 1852.063764, 1850.051245, 1843.341754, 1845.906982, 1853.633217, 1860.396729, 1863.495568], "activity10": [1303.569103, 1308.050487, 1306.556354, 1308.192239, 1312.892187, 1323.408208, 1327.665244, 1330.21198, 1330.197157, 1330.402525, 1329.219915, 1327.148183, 1327.065545, 1328.09426, 1322.966594, 1310.65916, 1295.170607, 1275.941184, 1259.830137, 1241.653965, 1228.882179, 1232.391567, 1238.178983, 1251.962639, 1265.39881, 1277.894497, 1286.915503, 1293.672679, 1300.935168, 1307.79622, 1309.788197, 1316.504251, 1329.196712, 1341.948682, 1356.964719, 1356.745783, 1361.92551, 1362.094874, 1357.185951, 1345.861037, 1341.136872, 1330.868432, 1317.006179, 1310.220249, 1305.815326, 1297.822565, 1296.298307, 1292.362444, 1294.106063, 1302.592532, 1310.498303, 1321.098844, 1327.890616, 1314.452256, 1304.242474, 1294.691835, 1294.210231, 1286.665156, 1280.030178, 1277.273626, 1278.354239, 1280.26782, 1285.61871, 1292.841496, 1299.493045, 1303.902756, 1309.155974, 1319.138667, 1329.447865, 1335.882274, 1339.628648, 1344.669416, 1350.399199, 1351.599911, 1353.10118, 1353.098479, 1349.414499, 1343.120374, 1341.345354, 1345.409401, 1344.950564, 1347.711885, 1354.757012, 1362.078889, 1375.594904, 1397.907989, 1426.553876, 1447.388994, 1465.120704, 1480.342024, 1496.250328, 1505.711439, 1512.522749, 1511.559442, 1511.770381, 1500.575044, 1484.957706, 1480.664148, 1483.863542, 1491.340488, 1491.463188, 1494.072222, 1496.672297, 1507.405296, 1523.281679, 1541.08214, 1571.773133, 1605.394274, 1635.662615, 1662.921287, 1688.305678, 1708.539062, 1730.445601, 1755.583237, 1782.487922, 1804.1904, 1808.409846, 1805.631887, 1806.868544, 1805.537745, 1809.094136, 1818.351217, 1830.721067, 1835.188508, 1848.586855, 1857.963033, 1865.691051, 1874.716006, 1884.284978, 1891.123558, 1901.772577, 1915.2982, 1927.844041, 1936.246205, 1956.921743, 1973.329583, 1985.960873, 1988.247225, 1988.972581, 1987.826237, 1990.683139, 1988.480077, 1991.56765, 1982.947023, 1958.951717, 1933.789758, 1905.854115, 1890.329194, 1881.147807, 1871.807742, 1860.377017, 1849.357211, 1846.960088, 1850.375297, 1854.650871, 1857.11329], "activity20": [1285.728594, 1288.664408, 1289.370736, 1292.097947, 1296.85499, 1305.089713, 1310.358079, 1314.628359, 1317.382134, 1319.918988, 1321.28415, 1321.85348, 1323.081594, 1324.906809, 1323.413425, 1317.76014, 1309.609521, 1298.943499, 1289.206286, 1277.733919, 1268.317935, 1266.81565, 1266.324914, 1269.660092, 1272.646095, 1275.358596, 1277.035756, 1278.385108, 1281.090411, 1284.639094, 1286.965098, 1292.856673, 1302.387977, 1312.61807, 1324.416557, 1328.588495, 1335.417645, 1339.596206, 1340.889568, 1338.387591, 1338.558646, 1335.39929, 1329.813216, 1326.936683, 1324.535409, 1319.302082, 1317.053095, 1312.909257, 1311.188202, 1312.842216, 1314.565084, 1317.699793, 1319.367104, 1311.31756, 1305.127811, 1299.565156, 1298.964417, 1294.976862, 1291.683698, 1290.310086, 1290.419246, 1290.651321, 1292.074575, 1293.950739, 1296.153359, 1297.731347, 1300.140408, 1305.150288, 1310.866405, 1315.229462, 1318.811911, 1323.528643, 1329.200366, 1332.952378, 1336.666006, 1339.436224, 1340.14731, 1339.405251, 1340.422386, 1343.900897, 1344.743189, 1347.038534, 1351.313435, 1355.549245, 1363.075389, 1375.41099, 1391.551413, 1404.53075, 1416.972401, 1429.047139, 1442.111215, 1452.701841, 1462.618234, 1468.998031, 1476.263985, 1477.562999, 1475.735208, 1478.35464, 1483.810565, 1490.678258, 1493.083636, 1495.71028, 1497.539821, 1502.937197, 1510.841147, 1519.754927, 1536.300555, 1556.164803, 1575.66243, 1594.659395, 1613.572257, 1631.189537, 1650.900164, 1673.696028, 1698.473742, 1721.514745, 1735.949083, 1745.987448, 1757.106426, 1766.094085, 1776.87145, 1789.731411, 1803.572022, 1812.4304, 1824.73722, 1833.755002, 1840.727775, 1848.235152, 1856.418576, 1863.420367, 1872.754326, 1883.836665, 1894.4037, 1902.718043, 1917.845201, 1931.182077, 1943.11134, 1949.897163, 1955.66053, 1960.214867, 1966.616568, 1970.092905, 1975.880073, 1975.299495, 1966.118805, 1954.875583, 1940.62604, 1931.193519, 1924.104939, 1916.139129, 1906.249923, 1895.525149, 1888.539763, 1883.713041, 1879.042981, 1874.30376], "activity30": [1290.406865, 1291.594591, 1291.03395, 1291.919851, 1294.27443, 1299.112771, 1302.034463, 1304.286962, 1305.63964, 1307.216827, 1308.478819, 1309.503835, 1311.295312, 1313.666878, 1313.961039, 1311.541811, 1307.384161, 1301.350843, 1295.708696, 1288.593522, 1282.495685, 1281.470898, 1280.917301, 1282.880333, 1284.526708, 1285.857064, 1286.287952, 1286.439468, 1287.437728, 1288.950138, 1289.584337, 1292.602759, 1298.119731, 1304.097077, 1311.147753, 1313.210883, 1317.389917, 1320.154981, 1321.407547, 1320.466789, 1321.759295, 1321.192197, 1319.088274, 1318.8962, 1319.024488, 1317.178885, 1317.18665, 1315.756388, 1315.741002, 1317.780261, 1319.596104, 1322.175914, 1323.635044, 1318.260165, 1313.834612, 1309.467247, 1308.326513, 1304.676933, 1301.297525, 1299.122309, 1298.000977, 1296.892276, 1296.691218, 1297.075199, 1297.897767, 1298.548591, 1299.945796, 1303.274126, 1307.300031, 1310.511544, 1313.097855, 1316.414042, 1320.236129, 1322.621708, 1325.219631, 1327.391564, 1328.314841, 1328.29009, 1329.561478, 1332.67096, 1334.217653, 1336.901956, 1341.135853, 1345.506136, 1352.027259, 1361.781615, 1374.164453, 1384.577166, 1394.596736, 1404.312132, 1414.719247, 1423.549309, 1431.964424, 1438.021651, 1444.761065, 1447.5511, 1448.260181, 1452.066857, 1458.040579, 1465.211651, 1469.506389, 1474.114997, 1478.327043, 1485.041677, 1493.534375, 1502.715111, 1516.898402, 1533.062258, 1548.800013, 1564.067216, 1579.20462, 1593.292842, 1608.716066, 1626.231146, 1645.242564, 1663.301549, 1676.051925, 1686.464974, 1698.006778, 1708.413056, 1720.263185, 1733.953509, 1748.710987, 1760.532064, 1774.888537, 1787.196315, 1798.100822, 1809.004817, 1819.993415, 1829.882504, 1841.079516, 1853.107442, 1864.492342, 1873.95201, 1887.558174, 1899.518198, 1910.119853, 1917.234048, 1923.785987, 1929.579542, 1936.720023, 1941.925835, 1948.592134, 1950.854641, 1947.341192, 1942.30385, 1935.136872, 1930.977165, 1928.091769, 1924.329558, 1918.964657, 1912.672295, 1908.529612, 1905.543134, 1902.349493, 1898.65236], "fairValue": [1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679, 1521.732679], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 1, 4, 4, 2, 0, 2, 1, 2, 3, 3, 4, 4, 1, 0, 2, 0, 4, 3, 3, 5, 4, 4, 4, 4, 2, 3, 3, 3, 3, 5, 2, 4, 3, 2, 5, 1, 3, 1, 4, 4, 2, 5, 2, 0, 2, 2, 3, 3, 3, 4, 1, 0, 2, 2, 4, 3, 1, 2, 3, 2, 3, 4, 3, 1, 3, 5, 3, 1, 0, 5, 2, 2, 4, 3, 2, 3, 2, 6, 0, 3, 4, 2, 3, 5, 4, 3, 2, 2, 4, 1, 2, 1, 5, 1, 2, 5, 3, 3, 1, 4, 2, 6, 3, 4, 5, 4, 4, 4, 3, 2, 4, 6, 3, 2, 1, 3, 4, 2, 4, 3, 3, 1, 4, 2, 2, 3, 3, 2, 3, 4, 3, 2, 6, 3, 2, 1, 3, 3, 5, 2, 4, 1, 1, 2, 2, 3, 4, 2, 2, 2, 3, 2, 2, 2], "declining": [3, 2, 4, 1, 2, 3, 6, 3, 4, 4, 3, 3, 1, 2, 4, 6, 4, 5, 2, 3, 2, 1, 2, 2, 1, 2, 4, 3, 3, 2, 3, 1, 3, 2, 1, 4, 1, 5, 3, 4, 1, 2, 3, 1, 2, 5, 2, 4, 1, 2, 1, 1, 3, 5, 3, 4, 2, 3, 4, 4, 2, 2, 1, 1, 2, 4, 2, 0, 2, 4, 3, 0, 2, 4, 2, 2, 4, 3, 3, 0, 4, 1, 0, 3, 2, 1, 1, 3, 3, 2, 2, 3, 4, 5, 1, 5, 3, 1, 3, 3, 5, 2, 4, 0, 2, 2, 1, 0, 2, 2, 2, 4, 2, 0, 3, 4, 5, 3, 2, 3, 1, 3, 2, 4, 2, 4, 4, 3, 3, 3, 3, 2, 3, 3, 0, 3, 2, 5, 3, 3, 1, 4, 2, 5, 5, 4, 3, 2, 2, 4, 4, 4, 3, 3, 3, 3]}, "constituents": [{"ticker": "ABEO", "name": "Ab\u00e9o SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.24, "low": 8.94, "close": 9.14}, "weekly_return": 2.00892857}, {"ticker": "ALRFG", "name": "Racing Force S.P.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.84, "high": 4.94, "low": 4.75, "close": 4.86}, "weekly_return": 0.41322314}, {"ticker": "MLCMB", "name": "Compagnie Du Mont-Blanc", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 234.0, "high": 234.0, "low": 218.0, "close": 232.0}, "weekly_return": 0.0}, {"ticker": "CDA", "name": "Compagnie des Alpes SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 22.700001, "high": 22.9, "low": 21.6, "close": 22.35}, "weekly_return": -0.66666667}, {"ticker": "ALLEX", "name": "Lexibook - Linguistic Electronic System Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.74, "low": 5.42, "close": 5.66}, "weekly_return": -1.04895105}, {"ticker": "ALPDX", "name": "Piscines Desjoyaux SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 11.3, "high": 11.3, "low": 10.8, "close": 10.8}, "weekly_return": -3.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}