{"index": {"name": "Leisure", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2025.52990108, "weekly_return": 0.76603997, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 1934.653421, "activity_lines": {"activity_5": 2007.748884, "activity_10": 1975.777127, "activity_20": 1927.559427, "activity_30": 1925.888614}, "fair_value": 1547.643778, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Leisure advanced 0.77% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1342.76186593, 1334.09013433, 1321.57552809, 1324.92952235, 1319.35183792, 1315.26823141, 1326.07852726, 1335.63723694, 1304.14456518, 1261.7549758, 1233.37220038, 1201.85844689, 1205.7863502, 1182.84924136, 1198.36534117, 1275.81314671, 1284.39679123, 1324.20793658, 1321.15384176, 1317.68210079, 1304.16407513, 1298.79219764, 1311.26478696, 1319.60473339, 1306.50037017, 1343.29629401, 1382.91484851, 1393.09395184, 1412.43492326, 1337.77068247, 1369.47218296, 1348.44600002, 1325.48080033, 1291.61445173, 1325.11954311, 1296.48794841, 1272.04114316, 1299.87354649, 1303.64704679, 1273.0351496, 1302.13836263, 1282.14114883, 1306.74782165, 1341.960196, 1343.80093116, 1360.49030133, 1345.94231105, 1242.06670399, 1254.04319584, 1252.70809925, 1300.55508547, 1261.54766421, 1264.49385236, 1281.59979823, 1296.6681686, 1296.53621042, 1309.0460024, 1315.6518047, 1319.86850795, 1314.12093007, 1324.9015014, 1353.34825528, 1364.32409104, 1352.99577455, 1345.35118229, 1357.33865385, 1367.20847618, 1348.11483293, 1353.01419646, 1348.05693831, 1331.2034974, 1317.47790222, 1338.74594313, 1368.30300065, 1344.95785976, 1362.62939712, 1386.71940236, 1390.1926158, 1428.46816073, 1484.39744027, 1532.86189808, 1510.0685129, 1512.25882712, 1515.80297355, 1534.33138005, 1517.80917275, 1518.75324179, 1489.19623015, 1505.55495044, 1450.52911115, 1422.82126914, 1474.09799679, 1511.71218542, 1535.18405269, 1496.67380983, 1506.58288661, 1505.41098793, 1548.8078397, 1583.05761754, 1601.3903116, 1687.37435882, 1729.9454804, 1737.08982574, 1743.07441485, 1753.55490209, 1750.91247584, 1784.54778404, 1830.23249847, 1868.09373429, 1867.98520792, 1798.48802418, 1771.11365848, 1797.31086855, 1789.21195844, 1820.70526293, 1858.77409186, 1886.68048752, 1853.43050231, 1904.87028713, 1886.42601278, 1879.20521683, 1894.41008588, 1909.73182431, 1905.95676599, 1938.588656, 1966.19832195, 1971.55193688, 1957.24886473, 2035.13425645, 2024.6883128, 2017.74352297, 1974.70018646, 1974.14372448, 1970.29056111, 1998.74179824, 1976.92730801, 2007.09869499, 1946.25827552, 1860.59848478, 1836.72831129, 1802.67705109, 1849.42937508, 1871.79172878, 1860.68380019, 1838.22449663, 1824.43281835, 1856.60812642, 1873.52689923, 1870.98576583, 1862.05213755, 1990.58912709, 1952.76700099, 1999.66520061, 1998.65346524, 2010.13149041, 2025.52990108], "weeklyReturn": [-2.03260507, -0.64581307, -0.93806302, 0.25378756, -0.42097971, -0.30951611, 0.82190808, 0.72082531, -2.35787614, -3.25037504, -2.24946808, -2.55508868, 0.32681913, -1.90225315, 1.31175633, 6.46278751, 0.67279794, 3.09959863, -0.23063559, -0.26278098, -1.02589431, -0.41190197, 0.96032216, 0.63602306, -0.99305215, 2.81637301, 2.94935337, 0.73606147, 1.38834652, -5.2862075, 2.36972606, -1.5353494, -1.70308634, -2.5550237, 2.59404742, -2.16068013, -1.88561762, 2.18801125, 0.29029749, -2.34817371, 2.286128, -1.53572112, 1.91918595, 2.69465721, 0.13716764, 1.24195257, -1.06931966, -7.71768643, 0.96423902, -0.10646336, 3.81948406, -2.9992902, 0.2335376, 1.35278996, 1.17574694, -0.01017671, 0.96486252, 0.50462721, 0.32050298, -0.43546595, 0.82036372, 2.14708443, 0.8110134, -0.83032445, -0.56501228, 0.89102918, 0.72714516, -1.39654219, 0.36342331, -0.36638626, -1.25020245, -1.03106664, 1.61429963, 2.20781678, -1.70613825, 1.31391011, 1.76790588, 0.2504626, 2.7532548, 3.9153326, 3.26492464, -1.4869823, 0.14504734, 0.2343611, 1.22234926, -1.07683435, 0.06219945, -1.94613653, 1.09849327, -3.65485426, -1.91018862, 3.60387694, 2.5516749, 1.55266773, -2.50850983, 0.66207324, -0.07778521, 2.88272453, 2.21136393, 1.15805602, 5.36933729, 2.52292097, 0.41298095, 0.34451811, 0.60126448, -0.15068968, 1.92101597, 2.56001632, 2.06865717, -0.00580947, -3.72043544, -1.52207662, 1.47913771, -0.45061265, 1.7601774, 2.09088367, 1.50133337, -1.7623538, 2.77538245, -0.96826931, -0.38277653, 0.80911169, 0.80878679, -0.19767479, 1.71210022, 1.42421477, 0.27228255, -0.72547275, 3.97933002, -0.51328032, -0.34300538, -2.13324122, -0.02817957, -0.1951815, 1.44401225, -1.09141112, 1.52617584, -3.03126197, -4.40125505, -1.28292986, -1.85390839, 2.59349416, 1.20914883, -0.59343828, -1.20704569, -0.75027171, 1.76357867, 0.91127323, -0.13563368, -0.47748243, 6.90297479, -1.90004685, 2.40162803, -0.05059524, 0.57428791, 0.76603997], "trendLine": [1299.176409, 1300.60901, 1300.483128, 1299.790955, 1299.380488, 1298.310631, 1298.877974, 1299.585062, 1299.253014, 1297.815768, 1295.374887, 1293.239625, 1293.134433, 1292.881817, 1291.697348, 1292.977551, 1293.780927, 1295.635032, 1297.061586, 1297.485316, 1296.443697, 1295.791754, 1296.162379, 1296.670283, 1296.510755, 1297.401785, 1300.445084, 1303.149448, 1305.792173, 1304.697156, 1305.5875, 1306.066029, 1306.196205, 1305.085702, 1305.277959, 1304.65195, 1302.850704, 1301.658581, 1301.641997, 1302.018002, 1304.310208, 1306.986298, 1310.35168, 1315.655379, 1320.503232, 1323.325804, 1325.377321, 1322.63928, 1320.402258, 1318.236458, 1318.116159, 1316.874674, 1315.315643, 1314.048812, 1313.721072, 1312.162402, 1309.700107, 1307.118703, 1304.033155, 1303.24483, 1301.759141, 1301.922549, 1303.217326, 1305.26337, 1305.937758, 1307.966115, 1311.138359, 1312.746402, 1314.391974, 1316.8927, 1317.861538, 1319.03943, 1320.106034, 1320.984127, 1321.022691, 1321.093995, 1322.453231, 1327.390761, 1333.204927, 1340.927905, 1348.671465, 1356.955494, 1365.214326, 1373.021099, 1380.943206, 1388.318971, 1395.309212, 1401.094027, 1407.283575, 1411.830514, 1415.094506, 1419.119498, 1424.032434, 1430.105377, 1435.149464, 1440.124272, 1444.731022, 1451.420789, 1459.088903, 1467.533349, 1479.405711, 1493.15463, 1506.43276, 1518.92514, 1532.545042, 1545.487811, 1558.748757, 1573.416753, 1588.070939, 1600.857198, 1609.711402, 1618.412907, 1627.914642, 1637.028275, 1646.574071, 1657.939568, 1670.203809, 1682.344952, 1695.655463, 1710.18536, 1725.398158, 1739.408561, 1752.675882, 1765.034973, 1779.765468, 1795.085982, 1810.624014, 1824.238715, 1839.307936, 1853.417869, 1864.430175, 1872.588665, 1880.490462, 1888.064333, 1896.23723, 1903.771057, 1911.189421, 1915.056947, 1914.807105, 1913.765209, 1913.904843, 1916.515367, 1918.998062, 1921.380457, 1921.964431, 1920.819722, 1919.81731, 1920.48719, 1919.357706, 1918.545244, 1922.258041, 1924.203271, 1927.20105, 1930.29094, 1932.675701, 1934.653421], "activity5": [1340.753035, 1342.108738, 1336.461288, 1331.291003, 1324.809733, 1320.385218, 1321.397043, 1326.129212, 1319.426377, 1299.979342, 1274.911173, 1244.798155, 1224.275777, 1204.764422, 1198.511454, 1222.300398, 1246.12116, 1277.709747, 1300.385531, 1312.683761, 1312.521531, 1308.678614, 1308.033533, 1311.031311, 1309.764241, 1321.507928, 1343.848986, 1363.974901, 1385.092528, 1375.133397, 1373.656744, 1363.426305, 1347.838723, 1325.469901, 1322.32414, 1310.477925, 1295.34839, 1294.589979, 1296.796553, 1287.996987, 1292.370786, 1289.702152, 1294.562409, 1310.701839, 1324.900638, 1339.944841, 1346.249585, 1313.675715, 1289.406084, 1270.552554, 1273.720875, 1267.882404, 1268.652305, 1273.629044, 1281.791467, 1286.979233, 1296.604854, 1305.265853, 1311.92189, 1314.110821, 1318.729758, 1330.939926, 1343.855223, 1349.749596, 1350.887286, 1353.938784, 1358.117746, 1355.008145, 1354.612282, 1352.562772, 1344.715065, 1334.034503, 1333.758659, 1343.959761, 1345.359896, 1352.857148, 1366.289342, 1376.263173, 1395.565742, 1429.500393, 1470.293891, 1492.140761, 1506.494462, 1513.891797, 1521.642947, 1520.557765, 1520.790788, 1510.592491, 1507.384608, 1486.51798, 1462.002223, 1460.911235, 1475.335326, 1496.08231, 1502.017272, 1508.178947, 1508.36588, 1520.930899, 1542.439466, 1566.867361, 1612.975504, 1661.221256, 1696.879491, 1721.980457, 1739.907131, 1746.808691, 1760.686146, 1786.151685, 1818.028125, 1841.533768, 1834.244996, 1814.659732, 1804.70248, 1794.240367, 1799.534806, 1820.670852, 1847.089959, 1854.721281, 1875.75789, 1882.935852, 1883.325499, 1887.421361, 1896.109162, 1899.785189, 1914.26608, 1934.472684, 1950.664286, 1956.945408, 1986.020523, 2003.001825, 2011.92822, 2003.070489, 1993.817388, 1982.153575, 1984.29642, 1980.897537, 1990.276863, 1977.216149, 1937.461202, 1897.062335, 1856.113947, 1842.366351, 1846.58416, 1852.063764, 1850.051245, 1843.341754, 1845.906982, 1853.633217, 1860.396729, 1863.495568, 1907.851561, 1928.52309, 1958.416762, 1979.563968, 1996.026003, 2007.748884], "activity10": [1327.665244, 1330.21198, 1330.197157, 1330.402525, 1329.219915, 1327.148183, 1327.065545, 1328.09426, 1322.966594, 1310.65916, 1295.170607, 1275.941184, 1259.830137, 1241.653965, 1228.882179, 1232.391567, 1238.178983, 1251.962639, 1265.39881, 1277.894497, 1286.915503, 1293.672679, 1300.935168, 1307.79622, 1309.788197, 1316.504251, 1329.196712, 1341.948682, 1356.964719, 1356.745783, 1361.92551, 1362.094874, 1357.185951, 1345.861037, 1341.136872, 1330.868432, 1317.006179, 1310.220249, 1305.815326, 1297.822565, 1296.298307, 1292.362444, 1294.106063, 1302.592532, 1310.498303, 1321.098844, 1327.890616, 1314.452256, 1304.242474, 1294.691835, 1294.210231, 1286.665156, 1280.030178, 1277.273626, 1278.354239, 1280.26782, 1285.61871, 1292.841496, 1299.493045, 1303.902756, 1309.155974, 1319.138667, 1329.447865, 1335.882274, 1339.628648, 1344.669416, 1350.399199, 1351.599911, 1353.10118, 1353.098479, 1349.414499, 1343.120374, 1341.345354, 1345.409401, 1344.950564, 1347.711885, 1354.757012, 1362.078889, 1375.594904, 1397.907989, 1426.553876, 1447.388994, 1465.120704, 1480.342024, 1496.250328, 1505.711439, 1512.522749, 1511.559442, 1511.770381, 1500.575044, 1484.957706, 1480.664148, 1483.863542, 1491.340488, 1491.463188, 1494.072222, 1496.672297, 1507.405296, 1523.281679, 1541.08214, 1571.773133, 1605.394274, 1635.662615, 1662.921287, 1688.305678, 1708.539062, 1730.445601, 1755.583237, 1782.487922, 1804.1904, 1808.409846, 1805.631887, 1806.868544, 1805.537745, 1809.094136, 1818.351217, 1830.721067, 1835.188508, 1848.586855, 1857.963033, 1865.691051, 1874.716006, 1884.284978, 1891.123558, 1901.772577, 1915.2982, 1927.844041, 1936.246205, 1956.921743, 1973.329583, 1985.960873, 1988.247225, 1988.972581, 1987.826237, 1990.683139, 1988.480077, 1991.56765, 1982.947023, 1958.951717, 1933.789758, 1905.854115, 1890.329194, 1881.147807, 1871.807742, 1860.377017, 1849.357211, 1846.960088, 1850.375297, 1854.650871, 1857.11329, 1882.485636, 1897.56465, 1919.291743, 1938.509911, 1957.306454, 1975.777127], "activity20": [1310.358079, 1314.628359, 1317.382134, 1319.918988, 1321.28415, 1321.85348, 1323.081594, 1324.906809, 1323.413425, 1317.76014, 1309.609521, 1298.943499, 1289.206286, 1277.733919, 1268.317935, 1266.81565, 1266.324914, 1269.660092, 1272.646095, 1275.358596, 1277.035756, 1278.385108, 1281.090411, 1284.639094, 1286.965098, 1292.856673, 1302.387977, 1312.61807, 1324.416557, 1328.588495, 1335.417645, 1339.596206, 1340.889568, 1338.387591, 1338.558646, 1335.39929, 1329.813216, 1326.936683, 1324.535409, 1319.302082, 1317.053095, 1312.909257, 1311.188202, 1312.842216, 1314.565084, 1317.699793, 1319.367104, 1311.31756, 1305.127811, 1299.565156, 1298.964417, 1294.976862, 1291.683698, 1290.310086, 1290.419246, 1290.651321, 1292.074575, 1293.950739, 1296.153359, 1297.731347, 1300.140408, 1305.150288, 1310.866405, 1315.229462, 1318.811911, 1323.528643, 1329.200366, 1332.952378, 1336.666006, 1339.436224, 1340.14731, 1339.405251, 1340.422386, 1343.900897, 1344.743189, 1347.038534, 1351.313435, 1355.549245, 1363.075389, 1375.41099, 1391.551413, 1404.53075, 1416.972401, 1429.047139, 1442.111215, 1452.701841, 1462.618234, 1468.998031, 1476.263985, 1477.562999, 1475.735208, 1478.35464, 1483.810565, 1490.678258, 1493.083636, 1495.71028, 1497.539821, 1502.937197, 1510.841147, 1519.754927, 1536.300555, 1556.164803, 1575.66243, 1594.659395, 1613.572257, 1631.189537, 1650.900164, 1673.696028, 1698.473742, 1721.514745, 1735.949083, 1745.987448, 1757.106426, 1766.094085, 1776.87145, 1789.731411, 1803.572022, 1812.4304, 1824.73722, 1833.755002, 1840.727775, 1848.235152, 1856.418576, 1863.420367, 1872.754326, 1883.836665, 1894.4037, 1902.718043, 1917.845201, 1931.182077, 1943.11134, 1949.897163, 1955.66053, 1960.214867, 1966.616568, 1970.092905, 1975.880073, 1975.299495, 1966.118805, 1954.875583, 1940.62604, 1931.193519, 1924.104939, 1916.139129, 1906.249923, 1895.525149, 1888.539763, 1883.713041, 1879.042981, 1874.30376, 1882.580615, 1887.384669, 1896.759662, 1905.916768, 1916.031958, 1927.559427], "activity30": [1302.034463, 1304.286962, 1305.63964, 1307.216827, 1308.478819, 1309.503835, 1311.295312, 1313.666878, 1313.961039, 1311.541811, 1307.384161, 1301.350843, 1295.708696, 1288.593522, 1282.495685, 1281.470898, 1280.917301, 1282.880333, 1284.526708, 1285.857064, 1286.287952, 1286.439468, 1287.437728, 1288.950138, 1289.584337, 1292.602759, 1298.119731, 1304.097077, 1311.147753, 1313.210883, 1317.389917, 1320.154981, 1321.407547, 1320.466789, 1321.759295, 1321.192197, 1319.088274, 1318.8962, 1319.024488, 1317.178885, 1317.18665, 1315.756388, 1315.741002, 1317.780261, 1319.596104, 1322.175914, 1323.635044, 1318.260165, 1313.834612, 1309.467247, 1308.326513, 1304.676933, 1301.297525, 1299.122309, 1298.000977, 1296.892276, 1296.691218, 1297.075199, 1297.897767, 1298.548591, 1299.945796, 1303.274126, 1307.300031, 1310.511544, 1313.097855, 1316.414042, 1320.236129, 1322.621708, 1325.219631, 1327.391564, 1328.314841, 1328.29009, 1329.561478, 1332.67096, 1334.217653, 1336.901956, 1341.135853, 1345.506136, 1352.027259, 1361.781615, 1374.164453, 1384.577166, 1394.596736, 1404.312132, 1414.719247, 1423.549309, 1431.964424, 1438.021651, 1444.761065, 1447.5511, 1448.260181, 1452.066857, 1458.040579, 1465.211651, 1469.506389, 1474.114997, 1478.327043, 1485.041677, 1493.534375, 1502.715111, 1516.898402, 1533.062258, 1548.800013, 1564.067216, 1579.20462, 1593.292842, 1608.716066, 1626.231146, 1645.242564, 1663.301549, 1676.051925, 1686.464974, 1698.006778, 1708.413056, 1720.263185, 1733.953509, 1748.710987, 1760.532064, 1774.888537, 1787.196315, 1798.100822, 1809.004817, 1819.993415, 1829.882504, 1841.079516, 1853.107442, 1864.492342, 1873.95201, 1887.558174, 1899.518198, 1910.119853, 1917.234048, 1923.785987, 1929.579542, 1936.720023, 1941.925835, 1948.592134, 1950.854641, 1947.341192, 1942.30385, 1935.136872, 1930.977165, 1928.091769, 1924.329558, 1918.964657, 1912.672295, 1908.529612, 1905.543134, 1902.349493, 1898.65236, 1903.300352, 1905.268672, 1910.137184, 1914.747017, 1919.89802, 1925.888614], "fairValue": [1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778, 1547.643778], "rateOfChange": [0.0, -0.645813067828966, -1.577817956970821, -1.3280347046234648, -1.7434236556745049, -2.0475435903862107, -1.2424644379102232, -0.5305951241820132, -2.8759604908241543, -6.032856024988052, -8.146616933765577, -10.493552327866412, -10.201028135032002, -11.909231906823935, -10.753695679314712, -4.985896674510574, -4.346643748299794, -1.3817736279805284, -1.6092223586521228, -1.8677746051888133, -2.8745075191174783, -3.274569333970957, -2.3456935864189923, -1.7245896780037997, -2.700515756372423, 0.03980065963742974, 2.9903278905072233, 3.748400009493856, 5.188787312018596, -0.3717102478586622, 1.9892072978629292, 1.0760791434238235, 0.2955012526332168, -2.514478699282793, 0.4371620233684572, -1.4278671491872859, -4.074976178948795, -2.6776499981339312, -0.03814902145693731, 0.8940066824660585, 5.575459073004342, 6.679879993167604, 8.373081303603565, 13.451499064839371, 12.136164572984635, 6.6371125613778945, 4.791783990760446, -6.20304638878273, -5.0796995625125145, -4.9309314819595444, -0.27672819155367806, -2.8676283625414465, -3.566856600216684, -2.880024161656891, -0.752560182491234, -3.4809955032639954, -5.341532502134085, -5.55900390190585, -6.55367647638945, -1.767848010866418, -3.254588308881469, 0.36354850397622823, 2.9305057229293197, 4.75229452084446, 1.5267784167243652, 4.69350336149493, 7.48146658083603, 3.711229186120769, 3.786849346344002, 5.8931435423108764, 2.2321080158713364, 2.756073574445845, 2.44868374370785, 1.963009389437956, 0.08609374894548648, 0.1572297713485237, 3.0296314318396655, 11.925761421199208, 13.909007717486505, 18.49507807594707, 17.862127887189647, 19.69967966653305, 19.594003901053494, 18.274283098628356, 18.328761143770706, 17.066469918207748, 16.019852549530235, 13.190756462312782, 14.068556175978879, 10.380184803291572, 7.3907205657575235, 8.922296315002642, 10.80301193447729, 13.465546719877596, 11.247816148823315, 10.99535715251892, 10.108371485242674, 14.88693706706073, 17.00229174844441, 18.792483172676146, 26.755553310642917, 31.307362156509537, 29.755002034117723, 27.389504665411696, 30.379914089123343, 28.495134446729235, 28.688455718074792, 31.653159257846777, 30.77601487003638, 25.84131158163601, 17.328770871838643, 17.28697362735402, 18.849421561840927, 18.037237666164362, 18.664408914759196, 22.464281098804552, 24.225610560433214, 24.45844709956809, 26.522800550939685, 30.05088958775979, 32.07598576073111, 28.513171444861385, 26.329062021777506, 24.151678272733477, 29.52646349976519, 30.507145635657142, 30.964364727466375, 26.371316993663587, 28.55718161493747, 26.433156122761197, 19.57888967691976, 14.148116737378771, 13.646611431795996, 13.035366954172925, 13.982276566178248, 12.908402635121405, 12.470997579351543, 6.339400985776006, -0.401224487423737, -1.6732946544477474, 0.23291936636108204, 4.4218346024846245, 4.144016571272851, 3.9945989301522298, 0.9622223902295358, -1.847522711898576, -1.5939297246631017, 1.0842811152051888, -1.7788361511508795, -1.2920663235596797, 5.927181835302249, 3.0804795405685237, 4.709214935583617, 4.863525810453056, 3.6904597676548048, 3.0175785660907906], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 1, 2, 3, 3, 4, 4, 1, 0, 2, 0, 4, 3, 3, 5, 4, 4, 4, 4, 2, 3, 3, 3, 3, 5, 2, 4, 3, 2, 5, 1, 3, 1, 4, 4, 2, 5, 2, 0, 2, 2, 3, 3, 3, 4, 1, 0, 2, 2, 4, 3, 1, 2, 3, 2, 3, 4, 3, 1, 3, 5, 3, 1, 0, 5, 2, 2, 4, 3, 2, 3, 2, 6, 0, 3, 4, 2, 3, 5, 4, 3, 2, 2, 4, 1, 2, 1, 5, 1, 2, 5, 3, 3, 1, 4, 2, 6, 3, 4, 5, 4, 4, 4, 3, 2, 4, 6, 3, 2, 1, 3, 4, 2, 4, 3, 3, 1, 4, 2, 2, 3, 3, 2, 3, 4, 3, 2, 6, 3, 2, 1, 3, 3, 5, 2, 4, 1, 1, 2, 2, 3, 4, 2, 2, 2, 3, 2, 2, 2, 3, 2, 5, 3, 3, 3], "declining": [6, 3, 4, 4, 3, 3, 1, 2, 4, 6, 4, 5, 2, 3, 2, 1, 2, 2, 1, 2, 4, 3, 3, 2, 3, 1, 3, 2, 1, 4, 1, 5, 3, 4, 1, 2, 3, 1, 2, 5, 2, 4, 1, 2, 1, 1, 3, 5, 3, 4, 2, 3, 4, 4, 2, 2, 1, 1, 2, 4, 2, 0, 2, 4, 3, 0, 2, 4, 2, 2, 4, 3, 3, 0, 4, 1, 0, 3, 2, 1, 1, 3, 3, 2, 2, 3, 4, 5, 1, 5, 3, 1, 3, 3, 5, 2, 4, 0, 2, 2, 1, 0, 2, 2, 2, 4, 2, 0, 3, 4, 5, 3, 2, 3, 1, 3, 2, 4, 2, 4, 4, 3, 3, 3, 3, 2, 3, 3, 0, 3, 2, 5, 3, 3, 1, 4, 2, 5, 5, 4, 3, 2, 2, 4, 4, 4, 3, 3, 3, 3, 3, 3, 1, 2, 2, 2]}, "constituents": [{"ticker": "ALRFG", "name": "Racing Force S.P.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.82, "high": 5.06, "low": 4.76, "close": 5.06}, "weekly_return": 4.97925311}, {"ticker": "ALPDX", "name": "Piscines Desjoyaux SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 12.65, "high": 12.7, "low": 12.2, "close": 12.7}, "weekly_return": 2.41935484}, {"ticker": "ALLEX", "name": "Lexibook - Linguistic Electronic System Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.96, "high": 8.2, "low": 7.96, "close": 8.0}, "weekly_return": 0.50251256}, {"ticker": "MLCMB", "name": "Compagnie Du Mont-Blanc", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 234.0, "high": 240.0, "low": 230.0, "close": 236.0}, "weekly_return": 0.0}, {"ticker": "ABEO", "name": "Ab\u00e9o SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 9.58, "high": 9.7, "low": 9.4, "close": 9.52}, "weekly_return": -0.6263048}, {"ticker": "CDA", "name": "Compagnie des Alpes SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 22.549999, "high": 22.799999, "low": 21.450001, "close": 21.799999}, "weekly_return": -2.67857589}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}