{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1112.5506858, "weekly_return": -0.2108064, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1243.931771, "activity_lines": {"activity_5": 1130.813457, "activity_10": 1143.795182, "activity_20": 1158.216604, "activity_30": 1190.502882}, "fair_value": 1297.086268, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Luxury Goods declined 0.21% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1566.85433738, 1533.05678755, 1527.98867133, 1529.69827442, 1472.74234063, 1508.31506209, 1456.90500319, 1401.90205451, 1378.41440273, 1347.03742093, 1329.49792039, 1360.82976802, 1333.51998444, 1295.16874356, 1298.123503, 1278.92770092, 1282.67437195, 1296.84996764, 1354.20863426, 1303.59110782, 1348.80492025, 1361.61007176, 1328.77983951, 1342.11307119, 1312.7538366, 1306.98566356, 1293.96316881, 1361.85416824, 1334.74653285, 1369.84801874, 1426.85998965, 1450.94921034, 1459.69921321, 1446.6639979, 1456.97726868, 1396.47868324, 1382.11687722, 1368.06261247, 1328.40475333, 1377.08305894, 1378.16244919, 1362.56739691, 1346.6761404, 1328.72881517, 1277.25731986, 1323.73370375, 1334.18726556, 1251.63398608, 1275.67255851, 1275.88332798, 1302.97702776, 1318.44027554, 1263.35313994, 1237.54688526, 1199.08561612, 1194.58429705, 1217.75768376, 1241.79709606, 1232.92015259, 1155.10427286, 1142.88281967, 1136.63130016, 1275.39428687, 1212.61914544, 1234.02483243, 1235.19042885, 1237.73103123, 1225.46328345, 1226.85962168, 1208.24768425, 1186.7453066, 1209.09736914, 1277.86543765, 1290.38078252, 1279.24509857, 1287.92885739, 1266.19211128, 1300.7885567, 1358.40802272, 1440.93646257, 1449.39401359, 1404.60198428, 1468.09108117, 1457.42386159, 1439.34098659, 1368.1696134, 1321.44939683, 1272.22958603, 1262.42531491, 1194.39735772, 1164.75195275, 1159.38757842, 1197.43372096, 1222.80284627, 1220.18103763, 1241.07096748, 1197.35353051, 1200.65947574, 1189.39907329, 1178.33772677, 1171.01583657, 1161.37812066, 1229.12472668, 1243.70433651, 1189.62626019, 1265.07140436, 1201.13741688, 1213.90190803, 1202.5070597, 1244.81340051, 1258.3481904, 1230.78971937, 1235.60744413, 1287.30773558, 1295.36456063, 1349.37178187, 1316.81874531, 1360.06362047, 1416.48674248, 1395.12656827, 1359.14530587, 1408.3364102, 1391.84193179, 1367.14410898, 1383.9510827, 1378.85636281, 1408.28812051, 1405.09690579, 1421.2674268, 1453.25943837, 1396.27795689, 1364.58195113, 1291.65890762, 1302.51035556, 1317.66596035, 1344.55980036, 1337.25282969, 1264.01893398, 1233.60105316, 1176.81123984, 1182.59844535, 1210.7498003, 1233.73715165, 1192.10996904, 1126.18657728, 1145.30943966, 1175.71358354, 1148.83895349, 1138.38097994, 1179.38804386, 1148.67405676, 1189.71707189, 1156.61208007, 1145.6344415, 1114.90096844, 1112.5506858], "weeklyReturn": [1.36246358, -2.15703202, -0.33058894, 0.11188585, -3.72334432, 2.41540699, -3.40844298, -3.77532842, -1.67541318, -2.27630978, -1.30207968, 2.35666767, -2.0068479, -2.87594047, 0.22813703, -1.47873465, 0.29295409, 1.10515935, 4.42292232, -3.73779381, 3.46840448, 0.94937017, -2.41113318, 1.00341917, -2.18753809, -0.43939487, -0.99637625, 5.24674898, -1.99049473, 2.62982409, 4.16191943, 1.68826801, 0.6030537, -0.89300694, 0.71290022, -4.15233557, -1.02843002, -1.01686514, -2.89883363, 3.6644182, 0.07838236, -1.13158302, -1.16627306, -1.33271279, -3.87373968, 3.63876434, 0.78970278, -6.18753316, 1.92057524, 0.01652222, 2.12352487, 1.18676289, -4.17820485, -2.04267943, -3.1078636, -0.37539597, 1.93987036, 1.9740719, -0.71484653, -6.31151008, -1.05803896, -0.54699567, 12.20826724, -4.9220184, 1.76524402, 0.09445486, 0.20568508, -0.99114811, 0.1139437, -1.51703888, -1.77963326, 1.88347596, 5.68755423, 0.97939458, -0.86297658, 0.678819, -1.68772879, 2.73232198, 4.42957971, 6.0753793, 0.58694823, -3.09039701, 4.5200774, -0.72660475, -1.24074234, -4.94471941, -3.41479712, -3.72468374, -0.77063694, -5.38867182, -2.48203873, -0.46055938, 3.28157238, 2.11862459, -0.21440976, 1.71203528, -3.52255738, 0.27610435, -0.93785146, -0.92999455, -0.6213745, -0.82302183, 5.8332945, 1.18617822, -4.34814568, 6.34191987, -5.05378489, 1.06270032, -0.93869597, 3.51817817, 1.08729468, -2.19005131, 0.39143362, 4.18420039, 0.62586628, 4.16926809, -2.41245867, 3.28404158, 4.1485649, -1.50796852, -2.57906797, 3.6192675, -1.17120301, -1.77447038, 1.22934909, -0.36812861, 2.13450498, -0.2266024, 1.15084739, 2.25094947, -3.9209435, -2.27003553, -5.34398417, 0.84011714, 1.16356885, 2.04102108, -0.54344706, -5.4764435, -2.40644187, -4.60358016, 0.49177007, 2.38046609, 1.8986046, -3.37407223, -5.52997571, 1.69801903, 2.65466631, -2.28581437, -0.91030806, 3.60222673, -2.60423083, 3.57307757, -2.78259366, -0.94912017, -2.68265966, -0.2108064], "trendLine": [1491.576749, 1496.317712, 1497.571684, 1499.410385, 1500.07468, 1500.891061, 1498.589089, 1496.134797, 1491.144105, 1486.664738, 1480.326029, 1475.48127, 1470.607968, 1463.253289, 1455.409201, 1448.681615, 1439.198025, 1429.9934, 1423.35212, 1415.020568, 1408.531666, 1402.688409, 1398.46778, 1395.137463, 1393.271587, 1389.53156, 1386.881612, 1383.72355, 1379.79036, 1373.925512, 1369.259033, 1366.522114, 1364.245799, 1361.47799, 1360.952487, 1357.224608, 1354.73167, 1353.603689, 1351.936701, 1352.938222, 1354.560373, 1354.618294, 1355.056832, 1356.175501, 1355.479962, 1356.973495, 1358.690592, 1357.183393, 1354.565523, 1353.641931, 1352.114334, 1350.675341, 1348.494451, 1345.008912, 1341.219971, 1337.473259, 1334.933076, 1330.931173, 1327.536961, 1320.378836, 1310.91293, 1300.435667, 1294.292169, 1286.490674, 1279.058926, 1273.682651, 1268.869789, 1264.116478, 1260.731641, 1255.103795, 1248.723223, 1243.607556, 1241.313866, 1240.035598, 1240.101857, 1238.908362, 1236.641857, 1238.280343, 1241.038192, 1246.539963, 1251.420529, 1254.292586, 1261.117184, 1268.446417, 1276.454929, 1282.241106, 1285.697497, 1286.711913, 1287.695418, 1289.005188, 1289.734159, 1290.492702, 1287.894016, 1288.233473, 1287.772013, 1287.968031, 1286.622114, 1285.795321, 1284.546636, 1283.549637, 1283.025321, 1281.43468, 1279.809989, 1278.254108, 1275.266813, 1274.504898, 1272.336408, 1269.440187, 1264.243488, 1257.706053, 1251.337858, 1245.544116, 1237.794662, 1232.124124, 1227.32491, 1226.698316, 1226.543961, 1229.471762, 1234.607143, 1241.298116, 1247.777895, 1256.076189, 1262.556463, 1267.367838, 1272.82684, 1277.419686, 1284.450839, 1291.26542, 1298.994365, 1308.158422, 1315.66716, 1322.440621, 1324.525093, 1326.485294, 1330.753284, 1333.402897, 1337.940078, 1339.610645, 1340.647112, 1338.380373, 1335.855382, 1335.187384, 1335.125041, 1331.951782, 1326.312516, 1319.510438, 1314.806933, 1307.76611, 1298.495918, 1291.304634, 1284.288926, 1277.001615, 1269.16062, 1261.776964, 1252.808627, 1243.931771], "activity5": [1510.821729, 1528.810814, 1534.470847, 1535.941237, 1513.295915, 1507.378242, 1488.2265, 1455.817228, 1423.984514, 1391.778397, 1362.106107, 1354.79891, 1344.793467, 1326.563081, 1314.867327, 1300.033899, 1289.82071, 1289.543079, 1310.829671, 1311.307762, 1326.492616, 1341.287373, 1339.87634, 1340.781059, 1332.705737, 1322.096842, 1309.935066, 1324.913417, 1328.650934, 1344.580049, 1375.706875, 1406.87182, 1430.487696, 1443.235498, 1451.959892, 1434.709475, 1414.697209, 1394.58901, 1367.370632, 1364.262306, 1366.840056, 1365.440538, 1360.047234, 1350.097252, 1322.968502, 1317.986928, 1320.118458, 1296.624237, 1287.479017, 1281.941138, 1285.526091, 1295.649238, 1288.459807, 1271.887013, 1245.035508, 1221.803411, 1213.521958, 1219.965815, 1224.887761, 1204.179528, 1182.329568, 1161.842533, 1193.018253, 1201.029112, 1217.528602, 1229.155252, 1235.47493, 1230.965376, 1230.250002, 1222.381283, 1209.063582, 1206.426243, 1228.620505, 1251.493071, 1266.418999, 1279.506352, 1278.602552, 1285.424585, 1309.924899, 1357.399544, 1396.913947, 1410.733331, 1436.488422, 1447.534272, 1445.95144, 1420.751183, 1385.39248, 1339.170679, 1302.738222, 1256.629681, 1216.968914, 1189.081199, 1184.679654, 1193.720874, 1204.529656, 1220.582836, 1216.975603, 1211.939288, 1202.934456, 1192.469426, 1182.353319, 1173.694983, 1190.01721, 1209.301623, 1206.93966, 1228.97351, 1223.425659, 1219.482019, 1212.75495, 1222.87648, 1233.830464, 1236.046506, 1237.891635, 1255.52316, 1270.186914, 1299.482998, 1311.85983, 1332.916352, 1364.483504, 1380.318663, 1377.509268, 1390.445339, 1391.782073, 1382.767646, 1382.645051, 1381.56925, 1388.989963, 1395.350158, 1406.216862, 1424.139348, 1418.44745, 1401.028777, 1362.216168, 1334.583241, 1319.91932, 1323.259578, 1327.612057, 1309.375178, 1282.84167, 1241.972178, 1212.42207, 1203.05317, 1209.780255, 1204.650399, 1180.312151, 1165.723168, 1163.754833, 1155.164036, 1148.747128, 1159.581174, 1156.630459, 1167.136442, 1165.673862, 1160.03386, 1143.665803, 1130.813457], "activity10": [1472.43982, 1485.401175, 1497.511073, 1508.61199, 1507.763179, 1511.491004, 1504.251027, 1485.49336, 1463.459647, 1437.072443, 1411.109986, 1395.1598, 1377.375598, 1356.154238, 1339.734281, 1322.999065, 1311.115742, 1304.977629, 1311.178403, 1308.616095, 1315.064413, 1323.489905, 1325.932075, 1330.884654, 1329.645658, 1327.091896, 1321.660263, 1328.367198, 1328.963577, 1336.295901, 1352.789366, 1372.243507, 1391.664209, 1406.334521, 1420.979046, 1422.001584, 1418.785739, 1411.411778, 1396.714417, 1390.982962, 1385.316213, 1377.69941, 1368.80023, 1358.692865, 1341.371322, 1335.767666, 1333.387294, 1316.868682, 1306.837604, 1297.803615, 1295.535748, 1297.446388, 1290.143496, 1279.663523, 1263.848444, 1248.636247, 1239.985565, 1237.822586, 1234.22447, 1217.255328, 1200.260087, 1185.03901, 1198.353185, 1200.034768, 1206.061525, 1211.66495, 1216.99201, 1219.725419, 1223.009685, 1223.020155, 1218.154857, 1216.556071, 1226.143006, 1237.960527, 1246.339531, 1255.475213, 1259.69988, 1269.697334, 1288.801505, 1320.519058, 1349.543642, 1365.64879, 1389.742781, 1408.438629, 1420.809534, 1417.329356, 1403.89567, 1380.50825, 1355.857489, 1320.583148, 1284.401264, 1252.419348, 1231.813357, 1220.740977, 1213.457741, 1213.9574, 1208.819319, 1206.538608, 1203.511825, 1199.801638, 1195.052192, 1188.436545, 1194.102271, 1201.842635, 1199.370594, 1211.171394, 1210.911461, 1212.903547, 1212.58307, 1219.716328, 1228.101809, 1229.888797, 1231.289707, 1241.972802, 1253.327985, 1272.580148, 1284.380843, 1301.940946, 1327.102313, 1344.489472, 1352.601616, 1367.824923, 1376.821112, 1378.486161, 1381.755453, 1382.487768, 1388.035229, 1391.339389, 1396.764856, 1407.920132, 1407.658177, 1400.958173, 1381.794969, 1366.426265, 1354.988285, 1349.645278, 1343.597305, 1325.525629, 1304.488483, 1276.538032, 1254.666131, 1241.797741, 1235.905817, 1223.498438, 1201.112266, 1185.684423, 1179.407339, 1171.181036, 1163.147465, 1164.300998, 1159.823318, 1163.424812, 1161.38963, 1158.760787, 1151.38905, 1143.795182], "activity20": [1485.570815, 1489.079923, 1491.978334, 1494.809708, 1492.15057, 1493.168375, 1489.158747, 1480.435871, 1470.290775, 1457.990884, 1445.003899, 1436.019823, 1425.273282, 1411.454617, 1398.616661, 1384.286756, 1370.981576, 1359.458773, 1354.159395, 1344.508508, 1340.317043, 1338.383447, 1334.139575, 1332.114148, 1328.185866, 1324.470084, 1320.472777, 1323.717192, 1324.570632, 1328.975013, 1338.700483, 1350.256536, 1362.216783, 1372.334727, 1382.713481, 1386.574019, 1388.506999, 1388.627942, 1384.632838, 1385.396639, 1385.913277, 1384.804874, 1382.17846, 1377.757556, 1368.49834, 1363.834476, 1360.086438, 1348.284639, 1339.297086, 1330.610911, 1324.952539, 1321.356777, 1313.145615, 1303.411696, 1291.010595, 1279.408853, 1270.975501, 1265.61428, 1260.0089, 1247.447173, 1234.77854, 1222.634903, 1224.782674, 1221.291298, 1220.391463, 1219.808505, 1219.889144, 1219.260742, 1218.889946, 1216.979028, 1213.342339, 1212.387902, 1218.503485, 1225.7419, 1231.668183, 1238.03978, 1241.896712, 1248.817903, 1260.945751, 1280.335889, 1299.170403, 1312.279432, 1330.15899, 1346.105019, 1359.163133, 1364.465325, 1364.684738, 1359.817892, 1353.794608, 1341.123111, 1325.694196, 1309.859119, 1297.884196, 1288.70839, 1279.604687, 1272.771758, 1261.998397, 1251.86769, 1241.14137, 1230.166392, 1219.744562, 1209.730464, 1207.326633, 1207.449271, 1203.439328, 1207.803755, 1206.570175, 1207.125174, 1206.872701, 1210.934728, 1216.045706, 1218.086372, 1220.245858, 1227.147402, 1234.509096, 1246.656319, 1255.187534, 1267.268427, 1283.963883, 1297.543667, 1306.664336, 1319.574018, 1329.736805, 1336.772575, 1344.8212, 1351.459258, 1360.358507, 1367.967399, 1376.205888, 1386.44952, 1390.273743, 1390.422491, 1382.989081, 1376.322231, 1371.026378, 1368.185647, 1364.671927, 1354.086246, 1341.060979, 1323.498042, 1307.525865, 1295.075469, 1285.755233, 1273.223383, 1255.246611, 1240.318514, 1229.398178, 1217.025851, 1204.877803, 1197.982267, 1189.465739, 1186.037137, 1180.288367, 1174.137189, 1165.806041, 1158.216604], "activity30": [1491.347507, 1494.023639, 1496.066927, 1498.13961, 1496.419091, 1496.950728, 1494.112918, 1487.875045, 1480.280181, 1470.982975, 1460.843181, 1453.133745, 1443.974952, 1432.656292, 1422.002758, 1410.616854, 1399.90671, 1390.722964, 1385.833624, 1378.107107, 1373.83513, 1370.80793, 1366.039636, 1362.403848, 1357.088775, 1351.521942, 1345.356239, 1343.741565, 1340.581758, 1339.940316, 1343.355444, 1348.625778, 1354.637204, 1359.954507, 1366.115751, 1368.407763, 1370.013716, 1370.873777, 1369.248039, 1370.870385, 1372.497754, 1373.014336, 1372.501939, 1370.803358, 1365.711862, 1363.663716, 1362.193637, 1355.286759, 1350.027996, 1344.951725, 1341.683022, 1339.510502, 1333.876811, 1326.718904, 1317.304498, 1307.844132, 1300.120546, 1294.111773, 1287.788482, 1276.663792, 1265.212436, 1253.96846, 1252.352887, 1247.08366, 1243.698767, 1240.868541, 1238.549082, 1235.748662, 1233.344994, 1229.958932, 1225.548707, 1222.992201, 1225.202386, 1228.367994, 1230.897639, 1233.983252, 1235.743494, 1239.881991, 1247.632164, 1260.528826, 1273.616184, 1283.498859, 1297.29231, 1309.957257, 1320.982713, 1326.89979, 1329.429357, 1328.560459, 1326.993582, 1320.974352, 1312.958015, 1304.548558, 1298.544753, 1294.345322, 1289.954843, 1286.941872, 1281.095775, 1275.549798, 1269.330686, 1262.478498, 1255.218253, 1247.370046, 1243.995211, 1241.665814, 1235.947888, 1235.29012, 1230.556734, 1226.786766, 1222.4685, 1221.214946, 1221.256374, 1219.930688, 1219.289612, 1222.484004, 1226.564032, 1234.438024, 1240.252245, 1248.866417, 1260.931899, 1271.287991, 1278.891036, 1289.24965, 1298.00873, 1304.75632, 1312.27782, 1319.118434, 1327.561559, 1335.345176, 1343.732402, 1353.684988, 1359.370119, 1362.525912, 1360.539995, 1359.119689, 1358.5507, 1359.441443, 1359.689826, 1354.92072, 1348.081391, 1337.511335, 1327.460888, 1319.38956, 1312.844384, 1303.617605, 1290.34243, 1278.664813, 1269.387596, 1258.679985, 1247.751912, 1240.067533, 1230.86556, 1224.76415, 1216.997083, 1209.027652, 1199.551782, 1190.502882], "fairValue": [1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268, 1297.086268], "rateOfChange": [0.0, -2.157032024209362, -2.480490057230772, -2.371379526071973, -6.006429219666229, -3.736101939628024, -7.01720201852654, -10.52760801912342, -12.02664026606953, -14.029186453768554, -15.14859494768947, -13.148929319396846, -14.89189820479214, -17.339556545779256, -17.15097746924935, -18.376094675236608, -18.136974104765137, -17.232257223826252, -13.571504258371165, -16.802023218074822, -13.916380861197933, -13.0991286633062, -15.19442440757409, -14.34346900208981, -16.217238240849603, -16.58537539963905, -17.416498908654923, -13.083549903100055, -14.813617258009877, -12.57336524143158, -8.934739138807897, -5.355807943762951, -4.469238509508001, -5.428147361379698, -1.0704568962997372, -7.414656371264614, -5.133356382622472, -2.4138235571548354, -3.6280562145138693, 2.230497649371639, 3.6603689297779844, 0.12768892412812521, 0.9865735882109642, 2.5911736811802775, -1.6074112433661099, 3.503403890444212, 4.016053858758163, -3.486600816460194, -5.799407400242697, -2.1254962291309134, -3.3976664676983708, -3.1704962467117523, -4.923817898541169, -7.791160683450105, -8.658761247607387, -8.600045864607143, -5.889308667114751, -8.815706922214472, -7.628892658936267, -15.676465048839757, -19.902244932220565, -21.662916106232696, -12.6262263260866, -16.178245452969257, -15.302396340884002, -11.549639555957395, -10.446717522212648, -10.423450485394142, -7.644140943899072, -12.260362480964645, -13.889301852804316, -11.263298103127662, -5.1096697034790655, -2.8860691671756724, 0.15562868022693188, -2.704837555965266, -5.096372603396144, 3.9272320156428075, 6.485634864375852, 12.936381483353568, 11.237111837782075, 6.535124141646108, 16.205915413304275, 17.76716332519437, 20.03654845326375, 14.531022781620784, 8.514970954635006, 2.450681360631044, 2.3931121782719176, 3.4016915860515016, 1.9135061533530244, 2.0020809084526063, -6.112663880698915, 0.83981032860114, -1.1218408605878105, 0.4760835651450895, -3.2622193110788134, -2.024035158374618, -3.0533687577641038, -2.4754822930669316, -1.3254293016809644, -3.9466836747764558, -3.814228754761094, -3.6172614039434943, -7.005603420343774, -1.7747450023226317, -5.137821806063527, -6.6795366720033815, -11.476740450033022, -13.610805691612681, -13.18108267308205, -12.37448521753985, -15.835777495134797, -11.67238512373532, -10.00294074172794, -1.3739401420622137, -0.3504221600243174, 6.903945278783103, 12.203607274857543, 16.805898744884573, 16.689678232436858, 21.472442556204076, 16.235404718195184, 11.804132052055172, 13.421782507626594, 11.102136698095022, 17.61673429151327, 17.027095040748293, 19.494579970423914, 23.331317104952713, 19.236470872999544, 17.496784798608157, 5.087700180673417, 4.72829573104308, 10.763018978712715, 6.283312999254236, 11.332209861846195, 4.128589436961444, 2.5857639012745, -5.462839702893584, -6.019776213602762, -1.6282163195397636, -0.15136623600684812, -7.395105607526578, -13.060260292108065, -15.122766382975955, -10.715610046755646, -15.530499000260491, -19.633488560089837, -15.46372417504187, -15.485559064288246, -15.523232711064647, -16.90061538938398, -16.202364185679308, -19.440724287385972, -19.313518376003294], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 2, 2, 0, 5, 3, 0, 3, 1, 1, 4, 1, 1, 3, 4, 2, 4, 4, 1, 5, 5, 0, 2, 1, 3, 1, 5, 3, 5, 6, 3, 3, 1, 4, 1, 3, 1, 0, 4, 3, 1, 5, 0, 1, 2, 5, 0, 5, 2, 4, 5, 0, 2, 1, 3, 3, 4, 0, 1, 1, 2, 5, 1, 2, 1, 3, 2, 2, 1, 0, 5, 5, 4, 1, 4, 1, 4, 5, 5, 2, 0, 4, 1, 0, 1, 0, 1, 2, 1, 1, 2, 4, 5, 2, 6, 0, 2, 2, 0, 1, 3, 6, 4, 1, 5, 0, 4, 2, 6, 4, 1, 2, 5, 4, 4, 1, 4, 6, 1, 0, 5, 1, 2, 5, 2, 4, 2, 6, 5, 0, 1, 0, 2, 2, 3, 2, 0, 1, 0, 2, 4, 5, 3, 0, 1, 4, 1, 4, 5, 2, 4, 2, 1, 1, 3], "declining": [3, 5, 4, 2, 5, 1, 2, 5, 2, 4, 4, 1, 5, 5, 2, 2, 3, 1, 2, 5, 1, 1, 5, 2, 4, 3, 4, 1, 2, 1, 0, 1, 3, 4, 1, 5, 2, 5, 5, 1, 2, 4, 1, 6, 4, 4, 1, 6, 1, 4, 2, 0, 5, 3, 4, 1, 2, 1, 5, 4, 4, 4, 1, 5, 4, 4, 3, 4, 4, 4, 4, 0, 0, 1, 4, 1, 4, 1, 0, 0, 3, 6, 1, 4, 5, 4, 5, 5, 4, 5, 5, 3, 0, 1, 4, 0, 4, 3, 4, 5, 4, 3, 0, 1, 5, 0, 6, 2, 4, 0, 1, 5, 3, 1, 1, 2, 5, 2, 0, 5, 6, 1, 4, 4, 1, 4, 1, 3, 0, 0, 5, 5, 5, 3, 3, 3, 3, 6, 4, 5, 4, 1, 1, 3, 6, 5, 2, 5, 2, 0, 3, 1, 3, 4, 5, 3]}, "constituents": [{"ticker": "MLODT", "name": "Odiot S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0}, "weekly_return": 1.85185185}, {"ticker": "RMS", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1642.0, "high": 1675.5, "low": 1564.0, "close": 1641.5}, "weekly_return": 0.03046923}, {"ticker": "KER", "name": "Kering SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 249.449997, "high": 258.399994, "low": 238.75, "close": 248.5}, "weekly_return": 0.02012598}, {"ticker": "CDI", "name": "Christian Dior SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 456.0, "high": 463.0, "low": 442.600006, "close": 451.600006}, "weekly_return": -0.83442865}, {"ticker": "DPT", "name": "S.T. Dupont S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.082, "high": 0.0858, "low": 0.079, "close": 0.085}, "weekly_return": -1.1627907}, {"ticker": "MC", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 495.649994, "high": 503.799988, "low": 480.25, "close": 489.899994}, "weekly_return": -1.17006614}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}