{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 973.11095345, "weekly_return": -1.1228747, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1004.372237, "activity_lines": {"activity_5": 976.169283, "activity_10": 970.790104, "activity_20": 963.547254, "activity_30": 979.342239}, "fair_value": 1253.689731, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 1.12% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1439.98689902, 1416.34451921, 1423.61911367, 1458.87686135, 1451.87183992, 1503.18274218, 1519.73978201, 1572.75139894, 1547.42492099, 1536.55809529, 1529.46985654, 1540.3107082, 1559.94062769, 1499.09340033, 1500.90912391, 1449.76981607, 1426.5854966, 1421.22331992, 1384.73169246, 1361.55775016, 1334.9596804, 1392.61934847, 1385.80558213, 1387.64763123, 1386.76388792, 1468.10295264, 1463.69015593, 1486.86185047, 1555.85451263, 1532.37644083, 1498.90350524, 1482.99623705, 1457.09980836, 1485.49270491, 1477.98975961, 1512.08609386, 1529.9546681, 1500.42500755, 1530.09673275, 1524.687386, 1504.27903679, 1493.52697017, 1495.65747545, 1474.21026269, 1511.32742374, 1426.38517991, 1448.27662704, 1434.5496409, 1448.5716276, 1490.22598661, 1473.91778758, 1481.29580564, 1494.70616679, 1415.93633962, 1433.69163671, 1386.26835925, 1440.33660967, 1375.13358173, 1364.70963127, 1338.78653362, 1332.78244556, 1305.74481442, 1311.88886212, 1321.45063537, 1329.09049312, 1309.17739085, 1296.13920701, 1287.00167099, 1284.88278629, 1276.80244115, 1259.64733105, 1250.00583265, 1272.859919, 1226.54711557, 1250.99312739, 1235.13668757, 1194.4835309, 1160.42295045, 1169.45844498, 1165.39332031, 1152.64738758, 1158.53335057, 1178.44294565, 1157.65039578, 1161.98391787, 1172.36314565, 1201.62486226, 1179.09424304, 1176.79489961, 1174.77784716, 1158.53614552, 1193.24532512, 1147.45147427, 1154.15432102, 1139.03620367, 1079.41686997, 1063.80970564, 1070.37468286, 1106.46078004, 1117.51842892, 1138.60778669, 1165.10317103, 1194.06041637, 1202.45188384, 1213.03739306, 1223.08327718, 1175.23525871, 1185.48299534, 1208.40070358, 1132.22973245, 1125.84242772, 1131.52643851, 1126.83399934, 1121.90957597, 1109.08205326, 1118.40176497, 1085.21953462, 1080.07776138, 1063.04357052, 1085.20120683, 1063.74954587, 1110.2448466, 1091.27786719, 1085.03723269, 1085.57415467, 1069.73584314, 1086.34018575, 1064.14940101, 1051.4646343, 1098.99725823, 1093.82450937, 1069.3008678, 1039.36825126, 1035.49998955, 1082.52987922, 1051.01569176, 1037.98976355, 1015.62387848, 1007.52359251, 1023.86155521, 1017.57974768, 1011.01036292, 1001.42195069, 955.96288868, 924.43149107, 879.28042716, 896.44693163, 911.27308062, 939.50569107, 970.41905564, 982.93308382, 976.76068759, 984.56196277, 964.81747649, 984.16185795, 973.11095345], "weeklyReturn": [0.5164157, -1.64184687, 0.51361758, 2.47662787, -0.48016537, 3.53412063, 1.10146553, 3.48820354, -1.61032939, -0.70225221, -0.46130626, 0.70879799, 1.27441297, -3.90061175, 0.12112144, -3.40722213, -1.59917245, -0.37587489, -2.56762093, -1.67353303, -1.95350287, 4.31920671, -0.48927701, 0.13292262, -0.06368644, 5.86538671, -0.30057815, 1.58310107, 4.64015283, -1.5090146, -2.18438072, -1.06126032, -1.74622349, 1.94858968, -0.50508126, 2.30693982, 1.18171672, -1.93010036, 1.9775547, -0.35352972, -1.3385268, -0.71476544, 0.14264927, -1.43396554, 2.51776575, -5.62037335, 1.53475004, -0.94781521, 0.97744869, 2.87554707, -1.09434402, 0.50057189, 0.90531284, -5.26992053, 1.25396154, -3.30777388, 3.90027299, -4.52692985, -0.75803184, -1.89953211, -0.4484724, -2.02866051, 0.4705397, 0.72885543, 0.57814174, -1.4982503, -0.99590658, -0.70498107, -0.16463729, -0.628878, -1.34359941, -0.76541252, 1.82831838, -3.63848392, 1.99307564, -1.26750815, -3.29138929, -2.85149017, 0.77863804, -0.34760745, -1.09370223, 0.51064732, 1.71851722, -1.7644087, 0.37433772, 0.89323334, 2.49596012, -1.87501274, -0.1950093, -0.17140221, -1.38253387, 2.99595138, -3.83775657, 0.58415078, -1.30988699, -5.23419128, -1.44588849, 0.61711951, 3.3713519, 0.99937106, 1.88715973, 2.32699834, 2.48538036, 0.70276741, 0.88032705, 0.82815948, -3.91208181, 0.87197321, 1.93319586, -6.30345306, -0.56413505, 0.50486735, -0.41469991, -0.43701409, -1.14336511, 0.84030858, -2.96693294, -0.47380028, -1.57712634, 2.08435824, -1.97674503, 4.37088795, -1.70836005, -0.57186485, 0.0494842, -1.45898016, 1.55219092, -2.04271047, -1.19200995, 4.52061081, -0.47067896, -2.24200878, -2.79926983, -0.37217432, 4.54175665, -2.91116098, -1.23936572, -2.15473079, -0.7975675, 1.62159604, -0.61354072, -0.64558918, -0.94839901, -4.53945133, -3.29839139, -4.88419795, 1.95233556, 1.65387916, 3.09815038, 3.29038609, 1.28954889, -0.62795691, 0.79868849, -2.00540819, 2.00497834, -1.1228747], "trendLine": [1389.758205, 1398.312504, 1405.115757, 1412.454149, 1417.778428, 1424.783102, 1431.292318, 1438.635559, 1443.774497, 1448.594555, 1453.509198, 1458.760713, 1463.937936, 1467.721028, 1468.84966, 1470.188828, 1469.742295, 1469.618562, 1468.337948, 1466.286416, 1462.701185, 1460.723704, 1459.323316, 1457.022846, 1455.126656, 1455.91863, 1456.572963, 1456.971062, 1461.294745, 1464.621, 1466.584887, 1468.806611, 1469.922634, 1470.809829, 1471.680426, 1471.977205, 1472.317701, 1469.906821, 1469.329215, 1468.933525, 1468.093831, 1466.534373, 1464.391601, 1463.562163, 1463.90944, 1463.129952, 1463.852989, 1464.2972, 1466.425198, 1470.714139, 1475.346076, 1478.301958, 1481.931978, 1482.874934, 1484.439193, 1481.711373, 1480.932921, 1477.208646, 1470.83715, 1464.384153, 1458.846784, 1452.938403, 1448.098039, 1442.62997, 1437.666661, 1430.903037, 1423.109189, 1415.995077, 1407.821279, 1399.558448, 1391.404057, 1383.286686, 1375.860101, 1367.604663, 1358.926853, 1352.551903, 1344.092133, 1334.954577, 1325.650804, 1314.823049, 1304.114035, 1293.355287, 1282.813179, 1274.203648, 1265.146724, 1258.01655, 1250.059492, 1243.524847, 1237.261023, 1231.794067, 1225.985857, 1222.235874, 1216.754627, 1211.178084, 1204.842941, 1197.184257, 1189.43994, 1182.21904, 1176.27164, 1170.962173, 1166.927522, 1164.097433, 1161.470783, 1160.667608, 1159.402417, 1159.000637, 1158.359028, 1159.194363, 1160.492438, 1159.386985, 1158.493486, 1157.593256, 1155.872958, 1154.681597, 1152.918202, 1151.119489, 1147.239311, 1143.938762, 1140.147051, 1137.161163, 1134.00161, 1131.234927, 1129.362473, 1127.05857, 1125.276502, 1124.953801, 1125.704817, 1125.497308, 1123.664103, 1123.046731, 1121.553955, 1118.360545, 1113.204139, 1107.639076, 1103.288826, 1097.553239, 1092.97839, 1087.316419, 1080.620515, 1077.008243, 1073.399487, 1069.382284, 1065.201883, 1059.670326, 1053.515308, 1045.544596, 1039.252176, 1033.625354, 1029.507424, 1025.681353, 1022.98747, 1018.537998, 1014.980802, 1010.973476, 1007.593067, 1004.372237], "activity5": [1440.174643, 1431.109565, 1426.317063, 1436.697127, 1442.559995, 1464.24096, 1487.227882, 1520.992326, 1536.372458, 1542.227111, 1540.073267, 1539.780566, 1544.659777, 1530.11063, 1519.388825, 1493.997183, 1466.19077, 1444.178645, 1419.250466, 1394.221753, 1369.617108, 1371.886361, 1374.148769, 1379.386376, 1384.135006, 1414.316248, 1434.15034, 1456.970276, 1496.050682, 1516.091271, 1515.266712, 1507.08636, 1488.986793, 1482.335661, 1477.874335, 1488.404232, 1504.011481, 1506.644948, 1516.280643, 1521.139621, 1516.082641, 1507.962109, 1502.980258, 1491.167172, 1495.452238, 1472.313887, 1461.665608, 1449.458358, 1445.998958, 1458.133587, 1466.238912, 1473.634736, 1483.299401, 1462.697023, 1450.188763, 1425.6417, 1424.960683, 1405.275936, 1390.088044, 1369.674234, 1353.586069, 1332.051087, 1321.536907, 1318.4263, 1320.746245, 1317.074891, 1310.631147, 1301.781932, 1293.885567, 1285.733611, 1275.349155, 1265.05287, 1265.450172, 1251.352657, 1249.292857, 1243.668198, 1226.126529, 1200.932821, 1186.246741, 1174.011532, 1163.234332, 1159.918407, 1165.635692, 1163.220794, 1163.037607, 1166.541455, 1178.484826, 1180.045222, 1180.795751, 1179.597629, 1172.132678, 1177.159253, 1167.479847, 1162.144241, 1153.278635, 1126.922693, 1100.638982, 1085.172638, 1086.873446, 1095.439706, 1112.470271, 1134.386569, 1159.202384, 1178.56964, 1195.065992, 1208.543041, 1200.439051, 1195.075501, 1197.923015, 1174.983617, 1155.302295, 1143.998367, 1134.044213, 1126.358519, 1120.163058, 1118.617347, 1106.506936, 1095.769728, 1082.471539, 1080.483629, 1072.937222, 1084.532729, 1088.137556, 1088.915498, 1088.40617, 1082.592541, 1081.914607, 1075.433388, 1066.532478, 1075.71395, 1082.276298, 1079.058188, 1066.998494, 1055.301456, 1060.345357, 1055.982354, 1050.131297, 1038.912351, 1026.576269, 1021.551267, 1018.34355, 1015.175102, 1010.609143, 991.836959, 965.991689, 931.724735, 912.399905, 905.654685, 914.330261, 934.407438, 955.590121, 967.80516, 977.266375, 975.260168, 978.014636, 976.169283], "activity10": [1442.999888, 1437.933168, 1434.83636, 1438.226382, 1440.302488, 1451.558353, 1464.754789, 1486.213708, 1501.28904, 1512.183478, 1519.898794, 1527.958211, 1537.332774, 1533.165632, 1528.597411, 1513.839548, 1495.837498, 1478.55422, 1457.391158, 1434.97271, 1410.900074, 1400.847562, 1392.241482, 1387.136411, 1383.896946, 1397.52177, 1410.010938, 1426.03851, 1453.416776, 1473.414977, 1484.221395, 1489.154786, 1487.736519, 1490.184339, 1489.488985, 1493.334312, 1499.628778, 1499.349405, 1504.218289, 1508.571978, 1509.354859, 1508.085082, 1507.011202, 1501.33678, 1502.616068, 1487.845172, 1478.612738, 1468.369544, 1461.873535, 1464.433322, 1464.654551, 1466.769262, 1471.544605, 1462.015457, 1456.774071, 1444.321831, 1442.429579, 1428.826594, 1414.408638, 1396.802155, 1380.857464, 1362.562938, 1348.577347, 1339.654211, 1333.838063, 1326.303189, 1317.79939, 1310.255992, 1303.929741, 1297.585733, 1289.249598, 1280.490192, 1276.899511, 1265.597938, 1260.466612, 1253.872249, 1241.232598, 1224.248399, 1211.208449, 1199.528009, 1187.555748, 1178.599115, 1174.925544, 1169.188182, 1165.491401, 1165.300102, 1171.570451, 1173.614482, 1174.900973, 1175.687337, 1173.350036, 1177.216427, 1172.125536, 1168.816826, 1162.822933, 1146.406392, 1128.842116, 1114.977204, 1109.650119, 1107.612317, 1110.450025, 1118.467409, 1132.261423, 1146.733722, 1162.252522, 1178.252371, 1182.940463, 1187.46586, 1194.065236, 1184.96189, 1174.429739, 1165.163141, 1155.653859, 1146.471525, 1136.42132, 1129.955705, 1119.360258, 1109.466592, 1098.39226, 1093.989445, 1086.541393, 1088.675993, 1087.74899, 1086.333801, 1085.68664, 1082.587203, 1083.391572, 1080.140877, 1074.873468, 1078.45888, 1080.852955, 1078.241369, 1070.931924, 1063.862971, 1066.245583, 1062.953694, 1057.633821, 1049.126522, 1040.028725, 1034.700396, 1029.596023, 1024.683485, 1019.087427, 1005.916017, 988.457755, 965.664725, 949.115337, 937.835119, 933.585389, 936.192961, 942.047492, 947.409708, 954.81306, 958.93305, 966.409208, 970.790104], "activity20": [1439.446991, 1437.930103, 1436.946132, 1439.229589, 1440.496967, 1446.723375, 1454.080987, 1466.107523, 1475.018127, 1482.302011, 1488.370566, 1495.057519, 1503.193194, 1504.904736, 1506.587148, 1503.126485, 1497.431953, 1491.309951, 1481.968249, 1470.616706, 1457.070257, 1449.515334, 1441.424458, 1433.68908, 1426.208722, 1426.78498, 1427.108019, 1429.904788, 1439.681285, 1447.181634, 1451.513997, 1454.476937, 1455.246476, 1459.209818, 1462.523359, 1469.193311, 1477.268287, 1482.03868, 1489.257801, 1495.269531, 1498.560802, 1500.021783, 1501.205157, 1499.822835, 1501.563278, 1494.620824, 1489.961926, 1484.069093, 1479.760793, 1479.930447, 1478.747654, 1478.38651, 1479.31064, 1472.553804, 1467.81917, 1458.778976, 1455.487272, 1446.412508, 1436.941612, 1425.789408, 1414.950628, 1402.353486, 1391.235693, 1381.903633, 1374.026605, 1365.120886, 1355.531568, 1345.796472, 1336.562187, 1327.337816, 1317.495927, 1307.756136, 1301.294306, 1291.478143, 1284.892025, 1277.665763, 1267.287447, 1254.835994, 1244.267496, 1234.241612, 1223.82751, 1214.831763, 1208.433175, 1200.6898, 1194.139143, 1189.372729, 1188.044643, 1185.020851, 1182.291918, 1179.88559, 1176.418265, 1176.738057, 1172.966819, 1170.43113, 1166.800348, 1158.024662, 1148.504103, 1140.231036, 1135.823541, 1132.769144, 1131.951234, 1133.723549, 1138.222411, 1143.446093, 1149.464577, 1156.196701, 1158.130346, 1161.165631, 1166.353132, 1164.135751, 1161.512665, 1159.586598, 1157.507531, 1155.057651, 1151.539647, 1149.051875, 1143.218247, 1136.792975, 1128.699194, 1122.922413, 1115.256508, 1112.375195, 1107.948733, 1103.417366, 1099.496251, 1094.673693, 1092.162728, 1087.961664, 1083.130306, 1083.573179, 1083.681659, 1081.607021, 1076.97797, 1072.397016, 1072.706574, 1070.141219, 1066.656186, 1061.265972, 1055.411226, 1051.376857, 1047.036314, 1042.289972, 1037.102992, 1028.014464, 1016.537585, 1001.527951, 989.060152, 978.908621, 972.173893, 968.916433, 967.463062, 965.949898, 965.62038, 963.671417, 963.90136, 963.547254], "activity30": [1424.935231, 1426.650478, 1428.283162, 1431.75162, 1434.294697, 1439.804653, 1445.93089, 1455.057283, 1462.075951, 1468.06199, 1473.279751, 1478.879849, 1485.407585, 1487.675679, 1489.816847, 1488.585889, 1485.772771, 1482.642515, 1477.165942, 1470.276897, 1461.804205, 1457.282796, 1452.449369, 1447.825131, 1443.292295, 1444.129475, 1444.630864, 1446.584986, 1452.964563, 1457.550479, 1459.762254, 1460.82105, 1460.065773, 1461.070294, 1461.533515, 1464.140332, 1467.880814, 1469.694188, 1473.577408, 1477.148903, 1479.429259, 1481.070107, 1482.949016, 1483.582479, 1486.664108, 1484.243188, 1483.284909, 1481.394371, 1480.379818, 1481.915352, 1482.122039, 1482.505893, 1483.564229, 1479.306446, 1476.13333, 1469.799728, 1467.130388, 1460.304624, 1453.046623, 1444.527229, 1436.036796, 1426.15925, 1417.059279, 1408.888479, 1401.563351, 1393.273721, 1384.57928, 1375.79815, 1367.339293, 1358.886465, 1349.859941, 1340.737475, 1333.613167, 1323.980071, 1316.456746, 1308.470284, 1298.272325, 1286.4227, 1275.74553, 1265.406338, 1254.943392, 1245.55109, 1238.13739, 1230.062372, 1222.822389, 1216.836352, 1213.198179, 1208.619775, 1204.314617, 1200.283445, 1195.557127, 1193.444835, 1188.620035, 1184.581306, 1179.926991, 1171.834986, 1163.230176, 1155.548547, 1150.660917, 1146.870387, 1144.783008, 1144.665308, 1146.598403, 1149.242345, 1152.621041, 1156.729484, 1157.776879, 1159.526812, 1162.701415, 1160.878014, 1158.713849, 1156.97404, 1154.989572, 1152.798386, 1149.85648, 1147.629613, 1143.378003, 1139.045, 1133.825955, 1130.281062, 1125.544829, 1124.012134, 1121.434259, 1118.574566, 1115.898152, 1112.314884, 1109.823683, 1105.852366, 1101.076064, 1099.484655, 1097.59935, 1094.228184, 1089.131907, 1084.118736, 1082.498787, 1079.126327, 1075.283522, 1070.292909, 1065.144984, 1061.483116, 1057.64902, 1053.623915, 1049.239377, 1042.1917, 1033.466614, 1022.225654, 1012.60645, 1004.349734, 998.277498, 994.465345, 991.707392, 988.725019, 986.533017, 983.296673, 981.566891, 979.342239], "fairValue": [1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731, 1253.689731], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 2, 3, 2, 4, 3, 3, 1, 1, 1, 1, 2, 0, 2, 0, 1, 1, 1, 1, 2, 3, 3, 2, 2, 4, 2, 3, 4, 0, 1, 1, 1, 2, 2, 3, 4, 0, 3, 2, 0, 2, 2, 1, 4, 1, 3, 1, 3, 3, 2, 3, 3, 0, 3, 0, 4, 1, 2, 1, 1, 1, 3, 2, 2, 1, 2, 3, 2, 2, 1, 3, 2, 0, 3, 2, 1, 1, 2, 2, 1, 2, 3, 2, 2, 1, 1, 1, 1, 2, 1, 2, 1, 3, 0, 0, 1, 3, 4, 2, 3, 3, 2, 2, 2, 2, 1, 2, 2, 1, 3, 3, 1, 1, 2, 2, 1, 1, 1, 2, 1, 4, 1, 2, 2, 1, 2, 1, 2, 3, 2, 1, 0, 3, 4, 1, 1, 1, 1, 3, 1, 2, 2, 0, 0, 0, 1, 4, 3, 3, 3, 1, 3, 3, 2, 1], "declining": [3, 3, 2, 1, 2, 0, 1, 1, 3, 3, 3, 3, 2, 3, 2, 4, 3, 3, 3, 3, 2, 1, 1, 2, 2, 0, 2, 1, 0, 3, 3, 3, 2, 1, 1, 1, 0, 4, 1, 2, 3, 2, 1, 3, 0, 2, 1, 3, 1, 0, 2, 1, 1, 4, 1, 4, 0, 3, 2, 2, 3, 3, 1, 2, 2, 2, 2, 1, 1, 2, 2, 1, 2, 4, 1, 2, 3, 2, 1, 2, 3, 2, 1, 2, 2, 3, 3, 3, 2, 2, 3, 2, 3, 1, 3, 4, 3, 1, 0, 1, 1, 0, 0, 2, 2, 0, 3, 1, 1, 3, 1, 1, 3, 2, 2, 2, 3, 3, 3, 2, 3, 0, 2, 2, 2, 3, 1, 3, 2, 0, 2, 3, 4, 1, 0, 3, 3, 3, 2, 1, 3, 2, 2, 3, 4, 3, 3, 0, 0, 1, 1, 2, 1, 1, 2, 2]}, "constituents": [{"ticker": "TFF", "name": "TFF Group", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 17.0, "low": 16.4, "close": 16.700001}, "weekly_return": 1.21212727}, {"ticker": "ALGIL", "name": "Groupe Guillin S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 22.700001, "high": 22.799999, "low": 21.700001, "close": 22.5}, "weekly_return": 0.0}, {"ticker": "VRLA", "name": "Verallia Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 20.120001, "high": 20.5, "low": 19.51, "close": 20.059999}, "weekly_return": -0.29822066}, {"ticker": "ALBI", "name": "Gascogne SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.1}, "weekly_return": -5.40540541}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}