{"index": {"name": "Recreational Vehicles", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1259.26903717, "weekly_return": 1.32707143, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 1326.617076, "activity_lines": {"activity_5": 1258.915557, "activity_10": 1260.147031, "activity_20": 1265.409794, "activity_30": 1294.568182}, "fair_value": 1460.659492, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Recreational Vehicles advanced 1.33% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/recreational-vehicles/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/recreational-vehicles/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/recreational-vehicles/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Recreational Vehicles", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1817.59680368, 1826.92723281, 1748.40540569, 1762.93382392, 1741.25896304, 1746.40255264, 1745.17493128, 1754.35877163, 1743.65988061, 1730.268767, 1682.4676916, 1701.15357908, 1719.76745344, 1669.22983151, 1642.97346401, 1641.42653013, 1509.92749689, 1505.479553, 1521.72808847, 1434.89257651, 1480.09655361, 1552.35716035, 1522.5546036, 1566.11716514, 1567.53861952, 1573.10801084, 1538.72635249, 1554.5729616, 1591.56272576, 1626.96308701, 1527.83861586, 1517.83217113, 1534.29236572, 1576.44709365, 1583.07681484, 1577.7000677, 1593.29710602, 1627.58015256, 1612.89848353, 1588.7557709, 1573.44866516, 1606.22024328, 1664.1353563, 1625.05284601, 1645.23064487, 1608.33146503, 1645.01148351, 1664.15481152, 1735.25560243, 1723.00775745, 1712.11654111, 1730.62723414, 1750.94562065, 1460.78325427, 1450.08715264, 1340.98909777, 1423.72791139, 1452.5361646, 1410.34819038, 1368.06630749, 1304.25028257, 1325.1033141, 1366.67887667, 1387.79124671, 1373.77514035, 1289.74996296, 1310.55723929, 1342.05749378, 1446.31368869, 1382.15966357, 1398.06055088, 1420.80242428, 1397.48195904, 1434.14872431, 1420.63290381, 1399.08209392, 1321.15775468, 1311.95568984, 1357.8078621, 1406.41682664, 1362.01047879, 1399.4640338, 1407.66074361, 1432.86118972, 1388.25657382, 1485.89945874, 1497.62353767, 1460.06779464, 1526.26888, 1516.26721423, 1523.13032634, 1498.14193819, 1471.14584456, 1407.54592787, 1311.07814385, 1191.95674635, 1177.41747548, 1136.03771116, 1200.61130696, 1219.86420888, 1305.79293493, 1332.60477689, 1286.28083437, 1356.25168481, 1371.91362667, 1372.93457044, 1347.03595773, 1375.7139781, 1402.15227128, 1448.82124832, 1439.40743297, 1492.71072231, 1455.68370463, 1512.12763916, 1513.43281025, 1526.15562877, 1424.36770041, 1380.36393768, 1400.56739046, 1429.84704739, 1394.01126528, 1415.67935801, 1361.13866321, 1378.31559258, 1412.02855658, 1370.31035383, 1331.05869061, 1326.35758474, 1307.61040664, 1392.42589806, 1457.75080861, 1443.12743966, 1442.40174639, 1419.49748216, 1421.29401996, 1450.88863351, 1424.19915194, 1404.32548995, 1364.98385672, 1358.68834654, 1329.53089401, 1346.45281523, 1355.74904733, 1273.74527817, 1225.40879897, 1193.25878647, 1182.28126646, 1219.06928451, 1265.40250338, 1307.29423822, 1257.80957417, 1244.11816197, 1283.04560934, 1268.69092362, 1242.77650526, 1259.26903717], "weeklyReturn": [1.72004351, 0.51333877, -4.29802708, 0.83095249, -1.22947672, 0.29539487, -0.07029429, 0.52624182, -0.60984624, -0.76798886, -2.76263875, 1.11062385, 1.09419129, -2.93863114, -1.57296299, -0.09415453, -8.01126525, -0.29457996, 1.079293, -5.70637505, 3.15033877, 4.88215492, -1.91982602, 2.86114938, 0.09076297, 0.35529532, -2.1855879, 1.02985232, 2.37941641, 2.22425172, -6.09260726, -0.65494121, 1.08445419, 2.74750294, 0.42054828, -0.33963906, 0.98859337, 2.15170456, -0.90205505, -1.49685258, -0.963465, 2.08278661, 3.60567695, -2.34851751, 1.24167032, -2.24279677, 2.28062556, 1.16372002, 4.27248658, -0.70582368, -0.63210489, 1.08115847, 1.17404754, -16.57175203, -0.73221688, -7.52355158, 6.16998406, 2.02343812, -2.90443538, -2.99797477, -4.664688, 1.59885198, 3.13753366, 1.54479376, -1.00995783, -6.1163705, 1.61327985, 2.40357716, 7.76838514, -4.43569231, 1.15043781, 1.62667299, -1.64135877, 2.62377378, -0.94242809, -1.51698654, -5.56967597, -0.69651522, 3.49494824, 3.57995898, -3.15741016, 2.74987275, 0.5857035, 1.79023577, -3.11297537, 7.03348983, 0.78902236, -2.50768915, 4.53411037, -0.65530169, 0.4526321, -1.64059422, -1.80197169, -4.32315511, -6.85361537, -9.08575877, -1.21978175, -3.51445135, 5.68410671, 1.60359159, 7.04412224, 2.05329967, -3.47619514, 5.43978022, 1.15479612, 0.0744175, -1.88636904, 2.12897215, 1.92178706, 3.32838152, -0.64975685, 3.70314118, -2.48052199, 3.87748618, 0.08631355, 0.84065962, -6.66956413, -3.08935415, 1.46363232, 2.09055681, -2.50626682, 1.55436999, -3.85261638, 1.26195294, 2.4459539, -2.95448719, -2.86443601, -0.35318547, -1.41343317, 6.48629676, 4.6914461, -1.003146, -0.05028615, -1.58792544, 0.12656153, 2.08223022, -1.83952655, -1.39542717, -2.80146117, -0.46121499, -2.14600005, 1.27277382, 0.6904239, -6.04859501, -3.79483088, -2.62361528, -0.91996138, 3.11161304, 3.80070431, 3.31054623, -3.78527363, -1.08851232, 3.12891882, -1.11879777, -2.04261084, 1.32707143], "trendLine": [1642.538054, 1660.265404, 1673.721336, 1685.130358, 1690.64052, 1697.895225, 1704.692104, 1711.148529, 1716.857765, 1719.9109, 1721.640758, 1723.000238, 1722.628377, 1721.222225, 1716.082896, 1710.684255, 1700.810882, 1693.372899, 1690.491095, 1685.108028, 1679.923627, 1678.132225, 1672.910555, 1670.897347, 1668.865372, 1666.411226, 1659.703834, 1652.434429, 1645.984318, 1640.654355, 1630.995748, 1620.69258, 1613.555478, 1607.339254, 1602.066516, 1596.443099, 1591.380505, 1587.154551, 1582.795838, 1578.078738, 1574.444771, 1571.280326, 1569.425923, 1567.953357, 1568.028596, 1566.925427, 1571.428227, 1576.717402, 1583.834986, 1593.438825, 1601.172825, 1607.115161, 1614.728195, 1611.217064, 1607.302015, 1599.564718, 1595.731437, 1592.33021, 1586.289726, 1577.659833, 1570.206889, 1563.782593, 1558.195477, 1551.906949, 1544.930226, 1535.33189, 1525.907227, 1516.389805, 1510.836979, 1503.950442, 1498.104171, 1491.923578, 1483.035131, 1476.67166, 1469.185069, 1462.21009, 1451.414966, 1439.674995, 1427.093403, 1416.540372, 1404.87017, 1393.831397, 1382.388568, 1381.457832, 1379.396813, 1384.227158, 1386.690346, 1386.9414, 1390.805423, 1395.745453, 1403.041455, 1408.809409, 1412.291641, 1412.950131, 1410.860231, 1407.600457, 1403.162465, 1396.295139, 1388.105059, 1382.695211, 1379.619624, 1376.679702, 1372.972998, 1370.37643, 1368.752454, 1367.88087, 1368.743477, 1370.868753, 1372.3469, 1373.760381, 1376.340279, 1379.448502, 1381.049267, 1383.691482, 1387.864024, 1389.205896, 1386.764035, 1384.107239, 1379.91719, 1377.036518, 1372.732549, 1369.983796, 1366.31689, 1365.342546, 1368.707559, 1374.65268, 1379.774053, 1386.118049, 1389.684686, 1395.436742, 1400.502005, 1404.186093, 1409.390124, 1411.498317, 1413.14433, 1415.742799, 1418.314905, 1419.268623, 1418.029675, 1415.025245, 1411.362694, 1406.48743, 1403.156275, 1395.210196, 1385.609396, 1374.512835, 1366.443287, 1361.066798, 1356.561302, 1352.476209, 1347.936152, 1342.217446, 1339.614344, 1335.960188, 1330.318453, 1326.617076], "activity5": [1791.7259, 1807.226438, 1790.754427, 1780.74187, 1764.97984, 1753.972542, 1747.302321, 1749.143533, 1747.021557, 1741.720806, 1721.219043, 1711.208233, 1710.336805, 1694.925591, 1675.724257, 1661.826966, 1606.832741, 1563.104273, 1539.077845, 1495.939695, 1481.741596, 1502.385698, 1510.266971, 1531.53076, 1550.309096, 1562.100826, 1556.23124, 1556.552577, 1567.069278, 1587.689729, 1571.307059, 1554.606866, 1544.786351, 1550.369451, 1559.170167, 1569.104385, 1580.91352, 1599.119341, 1606.212086, 1602.827168, 1593.961285, 1596.302687, 1617.087585, 1622.407966, 1633.643989, 1628.815293, 1633.887751, 1642.755235, 1675.321686, 1696.458671, 1708.78011, 1720.352775, 1732.990519, 1643.12142, 1567.98511, 1474.677489, 1433.691302, 1422.767821, 1417.675646, 1401.851848, 1370.224097, 1347.996611, 1346.20262, 1357.169904, 1364.968949, 1344.379012, 1331.691523, 1330.473856, 1365.64968, 1375.539333, 1390.170313, 1405.161212, 1405.028944, 1413.423966, 1418.124713, 1413.076973, 1381.986351, 1354.471352, 1347.942162, 1362.70535, 1363.614161, 1379.478932, 1392.85552, 1408.251921, 1403.77656, 1433.059512, 1457.991225, 1463.860389, 1488.302779, 1503.184101, 1511.819084, 1509.642546, 1498.432751, 1465.284447, 1407.895078, 1324.477848, 1258.292433, 1199.695394, 1184.963429, 1190.44474, 1230.649889, 1272.203238, 1287.969454, 1317.043078, 1340.961324, 1355.083257, 1356.09621, 1365.706425, 1378.167194, 1403.12425, 1419.816192, 1449.844374, 1457.818565, 1479.276086, 1493.836973, 1508.331362, 1483.113229, 1447.783376, 1424.209325, 1417.832509, 1405.082818, 1408.365447, 1394.047069, 1386.736018, 1392.146075, 1384.837964, 1366.026026, 1351.28843, 1332.620514, 1346.938107, 1384.337514, 1411.033102, 1430.015541, 1433.626949, 1430.378064, 1435.069508, 1431.321938, 1422.211699, 1402.525999, 1384.376038, 1360.680637, 1350.716393, 1349.033982, 1323.255411, 1287.447252, 1249.807725, 1217.593832, 1208.587382, 1224.137322, 1254.207359, 1262.323478, 1261.572407, 1269.674693, 1268.726995, 1258.92193, 1258.915557], "activity10": [1745.058749, 1766.515052, 1769.679604, 1774.227492, 1772.354125, 1769.365755, 1764.341996, 1760.892993, 1755.831398, 1749.087895, 1734.682254, 1726.130941, 1723.250762, 1711.702615, 1697.084292, 1683.971717, 1648.858882, 1617.214556, 1593.049585, 1557.131464, 1534.802723, 1529.29175, 1521.06752, 1524.349443, 1529.764589, 1537.563893, 1540.354142, 1545.501978, 1556.482617, 1572.629965, 1567.262491, 1559.207625, 1554.77325, 1557.789956, 1561.82425, 1564.59844, 1570.124964, 1580.892574, 1587.663385, 1589.65669, 1589.561563, 1594.595631, 1608.552663, 1613.043003, 1620.318293, 1619.754572, 1625.30301, 1633.391792, 1653.742996, 1669.642645, 1681.121128, 1693.443957, 1707.199092, 1666.619066, 1627.081013, 1571.255014, 1535.333206, 1508.6726, 1478.189065, 1445.925322, 1408.512147, 1382.306182, 1371.032572, 1370.584243, 1368.914659, 1353.355261, 1342.510624, 1339.450955, 1357.355662, 1362.942081, 1371.163328, 1381.813821, 1386.484244, 1397.261297, 1404.738064, 1407.444542, 1393.995102, 1378.679823, 1372.248608, 1376.264583, 1371.765638, 1374.731885, 1379.576415, 1388.817774, 1389.972614, 1409.469365, 1429.51927, 1439.532389, 1458.889122, 1473.364443, 1487.090322, 1493.343406, 1492.893966, 1479.72663, 1449.479974, 1398.978127, 1351.177189, 1301.674585, 1269.804092, 1247.355173, 1245.918804, 1253.308905, 1255.286237, 1273.346724, 1295.187459, 1316.107721, 1329.028638, 1344.079769, 1359.580111, 1379.901341, 1394.348112, 1416.057037, 1428.122759, 1447.370963, 1464.022362, 1480.413924, 1475.512754, 1461.204867, 1450.485791, 1445.119105, 1433.581807, 1426.809548, 1411.521369, 1401.075269, 1399.191744, 1391.566806, 1379.638752, 1368.55248, 1355.039563, 1358.637771, 1374.79362, 1387.131775, 1398.838929, 1404.90416, 1410.547274, 1421.402763, 1425.940559, 1425.1715, 1415.831818, 1404.304344, 1388.088925, 1377.28149, 1369.922, 1349.228237, 1322.396064, 1293.279983, 1266.852168, 1251.511591, 1247.963531, 1253.842719, 1251.659134, 1248.290225, 1253.859665, 1258.141042, 1257.802604, 1260.147031], "activity20": [1713.610948, 1724.902281, 1727.922211, 1732.242552, 1734.25329, 1737.020057, 1739.941256, 1744.027363, 1746.971958, 1747.996077, 1743.830168, 1741.220825, 1739.931592, 1733.636096, 1724.636582, 1715.420809, 1693.706585, 1672.664084, 1654.441327, 1629.202511, 1609.944881, 1599.176358, 1586.876972, 1579.801881, 1573.79939, 1569.154556, 1562.060491, 1557.458715, 1557.331135, 1561.29929, 1556.318951, 1551.121947, 1548.365538, 1550.507081, 1553.721848, 1556.709766, 1561.486576, 1569.13144, 1574.796618, 1577.728345, 1578.469571, 1581.887365, 1590.564394, 1594.845085, 1600.766825, 1602.804395, 1608.16757, 1614.847799, 1627.777714, 1638.856915, 1648.441502, 1658.911499, 1670.30327, 1653.028847, 1635.286529, 1607.787204, 1589.294961, 1574.353833, 1556.228346, 1535.040538, 1508.825916, 1485.879193, 1468.2307, 1454.009369, 1439.582987, 1418.446853, 1400.809419, 1387.764648, 1386.182836, 1379.86703, 1376.688681, 1377.171729, 1376.909136, 1381.821777, 1385.574028, 1387.414079, 1381.556131, 1375.310226, 1374.100624, 1377.77064, 1377.028859, 1379.579034, 1382.555749, 1387.737356, 1388.456284, 1398.405576, 1408.537402, 1414.201699, 1425.608906, 1435.682836, 1445.771787, 1452.885322, 1457.059517, 1454.825796, 1443.531348, 1421.413693, 1398.897658, 1373.12517, 1354.340253, 1338.137501, 1331.006782, 1326.697276, 1318.294342, 1317.133299, 1317.828676, 1318.699109, 1317.640936, 1320.031087, 1325.340855, 1335.686319, 1345.456401, 1360.701667, 1372.446413, 1389.640401, 1406.460683, 1423.529069, 1429.311942, 1429.728028, 1430.904794, 1433.917927, 1432.51821, 1432.762033, 1427.415912, 1423.349222, 1422.388225, 1417.263042, 1408.412102, 1399.18952, 1388.416522, 1386.17139, 1390.416227, 1393.181013, 1396.112796, 1396.926468, 1398.352335, 1403.035492, 1405.535209, 1406.142998, 1402.889863, 1399.2066, 1393.085289, 1388.882638, 1385.894993, 1375.12313, 1360.245746, 1343.195122, 1325.942123, 1312.901208, 1304.783878, 1300.857227, 1292.623139, 1284.037208, 1280.106317, 1275.567151, 1269.278073, 1265.409794], "activity30": [1693.615589, 1705.511665, 1711.198116, 1716.953761, 1720.574961, 1724.172512, 1727.222815, 1730.427116, 1732.524623, 1733.389849, 1730.974158, 1729.652405, 1729.443838, 1725.99877, 1720.950463, 1716.133923, 1703.181875, 1690.579853, 1679.505995, 1663.015768, 1649.789221, 1641.559126, 1631.52186, 1624.631964, 1617.963659, 1611.785765, 1603.548031, 1596.765394, 1592.838187, 1591.611011, 1584.332576, 1577.031701, 1571.457493, 1569.063404, 1567.498085, 1565.926056, 1565.723089, 1568.05855, 1569.719449, 1570.103961, 1569.805246, 1571.855277, 1577.845924, 1581.434758, 1586.420389, 1589.020574, 1594.058384, 1600.040745, 1610.269016, 1619.247904, 1626.904531, 1635.256428, 1644.535813, 1634.603881, 1624.208403, 1607.026925, 1595.682614, 1586.44421, 1574.703434, 1560.624504, 1542.985178, 1527.172044, 1514.455676, 1503.461854, 1491.96948, 1475.506237, 1461.004646, 1449.143373, 1444.622333, 1436.320571, 1429.488965, 1424.501756, 1418.408748, 1415.254786, 1411.639383, 1407.11661, 1398.01646, 1389.019087, 1383.737336, 1382.403364, 1378.885306, 1378.536523, 1379.428739, 1382.685037, 1383.123666, 1389.994804, 1397.3107, 1402.044729, 1411.033598, 1419.127907, 1427.346286, 1433.481801, 1437.503507, 1437.197332, 1430.624945, 1416.50214, 1401.651625, 1384.41777, 1371.793007, 1360.938758, 1355.977321, 1352.944105, 1347.11192, 1346.033126, 1346.1323, 1346.402114, 1345.057281, 1345.50699, 1347.525282, 1352.459111, 1356.694405, 1364.202175, 1369.120575, 1377.577244, 1385.947653, 1394.869692, 1397.138195, 1396.725286, 1397.787231, 1401.008512, 1402.103657, 1404.874419, 1404.303765, 1405.077875, 1408.089876, 1408.193282, 1405.380766, 1401.934543, 1396.869533, 1397.046386, 1401.066648, 1403.816676, 1406.282202, 1406.93429, 1407.566271, 1410.001387, 1410.546958, 1409.644415, 1406.142172, 1402.3137, 1396.797935, 1392.610201, 1389.336757, 1380.98766, 1370.032731, 1357.623015, 1345.220978, 1335.712978, 1329.541088, 1326.362567, 1320.255043, 1313.557108, 1309.73957, 1305.163865, 1299.152015, 1294.568182], "fairValue": [1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492, 1460.659492], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 0, 2, 1, 2, 2, 2, 1, 1, 0, 3, 3, 0, 1, 1, 1, 3, 3, 0, 2, 4, 2, 4, 1, 2, 1, 1, 3, 4, 0, 2, 3, 3, 2, 2, 1, 3, 1, 1, 1, 3, 3, 0, 1, 1, 1, 3, 4, 2, 1, 2, 2, 0, 1, 0, 4, 3, 1, 2, 0, 2, 4, 3, 1, 0, 2, 2, 3, 0, 3, 2, 1, 3, 1, 1, 0, 2, 4, 4, 0, 4, 2, 2, 2, 4, 2, 1, 3, 1, 3, 1, 1, 1, 0, 0, 2, 3, 4, 3, 3, 2, 0, 4, 2, 2, 1, 2, 3, 4, 1, 4, 1, 4, 3, 2, 0, 0, 3, 3, 1, 3, 0, 3, 4, 0, 1, 2, 1, 3, 4, 1, 2, 1, 3, 4, 1, 1, 0, 2, 2, 2, 2, 1, 0, 0, 2, 4, 4, 3, 1, 1, 3, 1, 0, 2], "declining": [1, 2, 4, 2, 3, 2, 2, 1, 3, 2, 3, 1, 1, 4, 3, 3, 3, 1, 1, 4, 2, 0, 2, 0, 3, 2, 3, 2, 1, 0, 4, 2, 1, 0, 2, 2, 3, 1, 3, 3, 3, 1, 1, 4, 3, 3, 3, 1, 0, 2, 3, 2, 2, 4, 3, 4, 0, 1, 3, 2, 4, 2, 0, 0, 2, 4, 2, 2, 1, 4, 1, 2, 3, 1, 3, 3, 4, 2, 0, 0, 4, 0, 1, 2, 2, 0, 1, 3, 1, 2, 1, 3, 3, 3, 4, 4, 2, 1, 0, 1, 1, 2, 4, 0, 2, 2, 3, 2, 1, 0, 3, 0, 3, 0, 1, 2, 4, 4, 0, 1, 3, 0, 4, 1, 0, 3, 3, 2, 3, 1, 0, 3, 2, 3, 1, 0, 3, 3, 4, 2, 2, 2, 2, 3, 4, 4, 2, 0, 0, 1, 3, 3, 1, 2, 4, 1]}, "constituents": [{"ticker": "TRI", "name": "Trigano S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 155.399994, "high": 163.800003, "low": 155.399994, "close": 162.100006}, "weekly_return": 5.53385395}, {"ticker": "ALCAT", "name": "CATANA GROUP", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.265, "high": 2.385, "low": 2.26, "close": 2.3}, "weekly_return": 0.43668122}, {"ticker": "BEN", "name": "B\u00e9n\u00e9teau S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 7.01, "high": 7.15, "low": 6.91, "close": 6.97}, "weekly_return": 0.0}, {"ticker": "ALFPC", "name": "Fountaine Pajot SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 90.300003, "high": 92.199997, "low": 88.0, "close": 90.0}, "weekly_return": -0.66224946}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}