{"index": {"name": "Resorts & Casinos", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1896.57591094, "weekly_return": 1.79452963, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 1658.828785, "activity_lines": {"activity_5": 1854.952359, "activity_10": 1810.393882, "activity_20": 1742.358731, "activity_30": 1707.917763}, "fair_value": 1407.604177, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Resorts & Casinos advanced 1.79% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/resorts-casinos/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Resorts & Casinos", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1318.70329197, 1330.77689661, 1344.51431852, 1372.29477358, 1343.8240908, 1361.16866649, 1368.00187871, 1329.10649136, 1333.60314844, 1352.11375439, 1322.88525756, 1342.17133938, 1306.82303254, 1309.59463997, 1301.97333456, 1286.1067262, 1300.99114282, 1296.42319164, 1305.41377124, 1313.31363262, 1306.49602506, 1295.17248658, 1286.86135548, 1307.50045358, 1293.09532972, 1319.11926312, 1335.2861727, 1377.06742156, 1354.5164864, 1343.96870909, 1336.53514773, 1309.65511124, 1306.86793243, 1326.12917831, 1359.31364919, 1363.44697174, 1359.54446813, 1381.58235356, 1347.69525652, 1363.2828668, 1348.41286068, 1363.29712383, 1368.31659284, 1356.705342, 1329.11565544, 1325.07718958, 1332.47622998, 1312.07102661, 1319.45817347, 1290.63440194, 1297.1780378, 1296.68627198, 1285.95150074, 1288.4873037, 1329.12624554, 1302.65327395, 1292.38118737, 1324.82416174, 1328.88493959, 1345.67150746, 1360.31843981, 1374.43260845, 1381.09118639, 1349.23571133, 1380.83001153, 1342.91201953, 1360.31985966, 1361.80604294, 1363.10931408, 1363.19478201, 1354.1557936, 1352.89145515, 1353.42233699, 1365.30360578, 1323.78815297, 1324.16215594, 1319.81426126, 1342.77734645, 1326.77468939, 1353.70510719, 1336.83934, 1314.95337537, 1326.18821652, 1326.2238181, 1321.36595855, 1321.59829817, 1321.37321395, 1337.32040284, 1326.54309559, 1319.4539693, 1296.56489417, 1288.47101968, 1312.49368405, 1358.84511956, 1346.1139009, 1345.02470378, 1361.95047903, 1356.84073446, 1346.08683601, 1352.29467517, 1356.02424668, 1399.13154122, 1392.78776717, 1410.67675745, 1380.13847542, 1368.40020671, 1342.37445159, 1389.33885722, 1375.05177765, 1393.59030091, 1384.56680675, 1388.02690074, 1428.15965772, 1414.7696978, 1443.91577226, 1420.92622272, 1398.04161677, 1441.42046026, 1434.65670838, 1434.76482858, 1383.45578329, 1392.36325797, 1407.56794475, 1408.03186789, 1407.18538755, 1505.08116717, 1508.27781233, 1499.18753213, 1523.90152138, 1533.36809592, 1542.6948288, 1593.76857706, 1644.68930876, 1628.9607901, 1646.1515008, 1641.17047732, 1672.41519511, 1644.69346836, 1616.17274212, 1589.05262593, 1675.68984445, 1625.28272488, 1653.90621763, 1597.49159423, 1610.16970812, 1657.97238982, 1626.70692533, 1687.22028233, 1624.58289847, 1734.20056659, 1781.63365569, 1820.35036499, 1807.81382816, 1817.62088691, 1863.14128839, 1896.57591094], "weeklyReturn": [-1.90724964, 0.91556643, 1.03228587, 2.06620745, -2.07467691, 1.29068796, 0.50201069, -2.84322616, 0.33832181, 1.38801457, -2.16168919, 1.45788017, -2.63366575, 0.21208743, -0.58195912, -1.21865847, 1.1573236, -0.35111317, 0.69349111, 0.60516149, -0.51911496, -0.86671052, -0.64170071, 1.6038323, -1.10172993, 2.01253015, 1.22558362, 3.12901082, -1.63760574, -0.77871162, -0.55310524, -2.01117318, -0.21281777, 1.47384792, 2.50235584, 0.30407423, -0.28622335, 1.6209757, -2.45277431, 1.15661239, -1.09074987, 1.10383575, 0.36818599, -0.84857926, -2.03357986, -0.30384608, 0.55838561, -1.53137466, 0.56301425, -2.18451574, 0.50700926, -0.03791043, -0.82786187, 0.19719274, 3.15400406, -1.99175749, -0.78855109, 2.51032549, 0.30651448, 1.26320702, 1.08844783, 1.03756358, 0.48446013, -2.30654394, 2.34164423, -2.74602896, 1.29627555, 0.10925249, 0.09570167, 0.00627007, -0.66307387, -0.09336728, 0.03924053, 0.87786853, -3.04074879, 0.02825248, -0.32835062, 1.73987248, -1.19175804, 2.02976572, -1.2458967, -1.63714247, 0.85439084, 0.0026845, -0.36629259, 0.01758329, -0.01703121, 1.20686485, -0.8058882, -0.53440603, -1.73473843, -0.62425526, 1.86443187, 3.53155494, -0.93691463, -0.08091419, 1.25839884, -0.37517844, -0.79256896, 0.46117672, 0.27579577, 3.17894718, -0.45340798, 1.28440174, -2.16479657, -0.85051384, -1.90191108, 3.49860693, -1.02833657, 1.34820547, -0.64749978, 0.24990444, 2.89135297, -0.93756744, 2.06012855, -1.59216694, -1.61054146, 3.1028292, -0.46924212, 0.00753631, -3.57612929, 0.64385684, 1.09200575, 0.0329592, -0.06011798, 6.95685021, 0.21239022, -0.6026927, 1.64849218, 0.62120645, 0.6082514, 3.31068383, 3.19498906, -0.95632157, 1.05531765, -0.30258597, 1.90380696, -1.6575864, -1.73410589, -1.67804564, 5.45213023, -3.00814138, 1.7611393, -3.41099288, 0.79362633, 2.96879773, -1.88576509, 3.71999136, -3.71246034, 6.74743457, 2.7351559, 2.17310159, -0.68868813, 0.54248168, 2.50439472, 1.79452963], "trendLine": [1253.038422, 1261.875523, 1270.718192, 1278.924851, 1284.805927, 1290.797053, 1298.33951, 1302.588518, 1307.343239, 1312.191369, 1315.572482, 1317.801072, 1319.863953, 1321.745545, 1324.844233, 1325.1394, 1326.015597, 1325.463404, 1326.396159, 1328.001365, 1328.571128, 1327.290387, 1326.148821, 1325.642346, 1324.613909, 1324.094475, 1323.780496, 1324.889558, 1325.308722, 1325.296236, 1325.890631, 1325.186572, 1323.931692, 1322.392839, 1322.909158, 1322.985101, 1322.703187, 1324.452383, 1324.92212, 1325.294424, 1326.145344, 1326.849537, 1328.899322, 1330.469679, 1331.374423, 1332.673438, 1333.722941, 1334.244535, 1334.712682, 1333.956708, 1333.646108, 1333.696568, 1333.666239, 1333.032468, 1334.233498, 1333.684632, 1332.254466, 1330.513024, 1329.658639, 1329.715399, 1330.508175, 1332.667425, 1335.141534, 1335.911751, 1336.628963, 1335.944465, 1335.970311, 1335.311101, 1335.824903, 1335.821967, 1336.013398, 1335.666542, 1335.170067, 1335.456676, 1335.279092, 1335.248591, 1334.826526, 1335.85007, 1336.093954, 1338.19631, 1339.518354, 1340.127257, 1341.468481, 1342.726365, 1342.467689, 1343.099189, 1344.06559, 1344.482132, 1344.40407, 1343.530152, 1341.405034, 1338.539648, 1336.253064, 1336.573378, 1335.416174, 1335.486597, 1335.540951, 1335.375441, 1334.808025, 1334.444688, 1334.50697, 1336.048306, 1337.360487, 1338.872925, 1340.751269, 1342.225871, 1342.977877, 1344.529928, 1346.139164, 1347.468671, 1349.059586, 1351.49537, 1354.894418, 1357.845948, 1361.930941, 1365.241872, 1367.797486, 1371.267488, 1374.871275, 1378.71497, 1381.611333, 1385.074408, 1388.24355, 1389.883108, 1391.918824, 1397.25404, 1402.131617, 1406.876511, 1412.803667, 1418.839447, 1425.0618, 1431.549701, 1439.946419, 1447.222554, 1456.089655, 1465.181997, 1476.183355, 1484.695176, 1492.732541, 1499.247952, 1508.952053, 1516.860581, 1524.385466, 1530.476196, 1536.017994, 1543.919533, 1551.54171, 1559.735037, 1566.06591, 1576.047101, 1589.319697, 1603.585934, 1616.927463, 1630.580431, 1645.778961, 1658.828785], "activity5": [1335.267398, 1332.62708, 1335.49448, 1347.574113, 1348.139973, 1354.52197, 1360.35068, 1350.732595, 1343.640585, 1345.298218, 1336.660374, 1337.003452, 1327.285797, 1319.977575, 1311.729484, 1301.53522, 1298.754329, 1297.196134, 1299.328123, 1304.372122, 1306.387566, 1303.269211, 1297.768389, 1299.784722, 1296.860235, 1303.95828, 1315.603745, 1338.502047, 1347.869633, 1350.586891, 1347.434737, 1334.161511, 1321.667964, 1320.274797, 1331.835608, 1343.751198, 1352.571831, 1365.412469, 1361.976446, 1362.298555, 1357.399381, 1358.463902, 1360.951402, 1360.452869, 1350.157102, 1340.792994, 1335.450943, 1325.361885, 1321.484913, 1310.483162, 1304.22804, 1299.668939, 1293.917579, 1290.752788, 1303.199035, 1304.254836, 1301.521592, 1309.889678, 1317.019847, 1327.052362, 1340.864171, 1355.536358, 1366.957976, 1364.009968, 1370.236675, 1361.480151, 1359.686668, 1359.32943, 1360.692291, 1361.158736, 1359.787866, 1357.245964, 1355.376251, 1358.025874, 1346.690727, 1338.107356, 1330.074263, 1331.900677, 1329.102539, 1337.849801, 1338.980677, 1331.971086, 1329.030501, 1327.207725, 1323.802387, 1322.630439, 1322.399533, 1327.056367, 1327.378619, 1325.316544, 1315.752244, 1305.158878, 1304.766548, 1321.47981, 1331.795865, 1339.971525, 1350.558456, 1354.543508, 1351.987458, 1352.351239, 1353.546159, 1368.376875, 1378.614262, 1392.418177, 1391.736669, 1385.286152, 1369.33532, 1372.823095, 1371.778437, 1379.288286, 1382.893516, 1386.574336, 1400.589246, 1407.552782, 1421.583816, 1424.596634, 1417.55729, 1424.309912, 1427.923897, 1430.248121, 1416.079393, 1407.377852, 1404.123098, 1403.279819, 1403.92937, 1439.049476, 1467.126772, 1484.446337, 1503.895926, 1518.776397, 1528.353598, 1552.447804, 1587.816203, 1608.241645, 1627.393372, 1637.365864, 1651.188218, 1650.52689, 1640.358375, 1622.002358, 1636.332006, 1631.557989, 1639.467301, 1627.957555, 1621.919258, 1630.407382, 1629.654848, 1648.978486, 1645.202059, 1676.158768, 1714.657782, 1757.818282, 1783.890373, 1805.191915, 1828.797724, 1854.952359], "activity10": [1334.721052, 1334.325256, 1336.478407, 1343.256986, 1343.957258, 1347.449714, 1351.703364, 1348.461557, 1346.304397, 1347.66441, 1343.568869, 1342.903853, 1335.604701, 1329.494773, 1323.139155, 1314.659623, 1310.251111, 1306.230439, 1304.43866, 1304.595753, 1304.218738, 1302.080884, 1299.28644, 1300.607499, 1299.34752, 1302.980584, 1308.952858, 1321.898177, 1329.277067, 1333.845403, 1336.504817, 1333.730786, 1330.186674, 1329.780852, 1335.069865, 1339.906422, 1343.227475, 1350.114356, 1350.757857, 1354.359492, 1354.906322, 1357.943424, 1360.917847, 1360.663885, 1354.837686, 1348.826275, 1344.857777, 1337.671391, 1333.091966, 1323.785256, 1316.989179, 1311.035233, 1304.340616, 1299.604602, 1303.497814, 1302.577566, 1300.197373, 1304.444904, 1309.198883, 1316.833569, 1326.13066, 1336.845955, 1347.358331, 1350.348991, 1357.979552, 1357.775864, 1360.00526, 1361.269624, 1362.098548, 1362.32075, 1360.580895, 1358.723208, 1357.353702, 1358.647497, 1352.100885, 1346.659397, 1340.76829, 1339.788755, 1336.245622, 1338.259558, 1337.379531, 1332.835082, 1331.023115, 1329.712786, 1328.229752, 1326.833001, 1325.441942, 1326.922027, 1326.541818, 1324.876889, 1319.673057, 1313.729874, 1312.635946, 1320.218543, 1324.893259, 1328.919976, 1335.598172, 1340.609555, 1343.310769, 1346.78534, 1350.340911, 1360.653093, 1367.799852, 1376.739263, 1379.183865, 1378.875608, 1373.410386, 1376.840074, 1377.081237, 1380.166406, 1380.860109, 1381.663965, 1389.966588, 1395.191548, 1405.641376, 1410.7517, 1410.746168, 1417.615568, 1422.308256, 1425.936877, 1419.487953, 1414.67877, 1412.555232, 1410.890439, 1409.194247, 1425.965112, 1441.787096, 1453.952007, 1469.56006, 1485.266675, 1500.876274, 1522.876753, 1550.473632, 1570.899483, 1590.434028, 1604.718094, 1622.208667, 1631.67461, 1633.309404, 1628.335609, 1638.101589, 1636.284548, 1639.098793, 1631.488254, 1626.754994, 1631.367345, 1629.989577, 1640.445296, 1638.739186, 1656.810649, 1680.867256, 1710.037014, 1733.380717, 1755.709202, 1782.311773, 1810.393882], "activity20": [1318.052493, 1320.941316, 1324.874354, 1330.978969, 1333.804721, 1337.640377, 1341.727212, 1341.665453, 1341.955198, 1343.740372, 1342.327802, 1342.592563, 1339.449977, 1336.63938, 1333.165325, 1328.284807, 1325.053261, 1321.594835, 1319.218238, 1317.767951, 1315.816128, 1312.844002, 1309.249885, 1307.895934, 1305.478611, 1305.781323, 1307.823977, 1314.001586, 1317.803101, 1320.500479, 1322.528685, 1321.931887, 1321.224484, 1322.351271, 1326.559747, 1330.888825, 1334.477948, 1339.887092, 1341.663374, 1344.72285, 1346.128186, 1348.751467, 1351.52839, 1352.811597, 1351.232906, 1349.098074, 1347.639541, 1344.251036, 1341.875576, 1336.921938, 1332.845478, 1328.909597, 1324.013113, 1319.457737, 1318.951982, 1316.068742, 1312.496702, 1312.334294, 1312.828904, 1315.011808, 1318.673521, 1323.622748, 1329.153098, 1331.588763, 1337.068978, 1338.691697, 1341.887378, 1345.092011, 1348.183932, 1351.07613, 1352.761947, 1354.056027, 1355.133024, 1357.020281, 1354.587893, 1352.216545, 1349.328687, 1348.497157, 1346.056072, 1346.189838, 1344.679085, 1341.19576, 1339.065654, 1337.200382, 1334.982037, 1333.068981, 1331.235983, 1331.107225, 1330.068655, 1328.529055, 1325.017832, 1321.010007, 1319.596818, 1322.792951, 1324.807341, 1326.611685, 1329.928662, 1332.558348, 1334.096884, 1336.134681, 1338.534392, 1344.948202, 1350.356995, 1357.152361, 1360.637162, 1362.724163, 1362.109655, 1365.867942, 1368.017847, 1371.702332, 1374.174407, 1376.556958, 1382.287601, 1386.192219, 1392.606346, 1396.365268, 1397.583269, 1402.760726, 1406.891255, 1410.61032, 1409.050095, 1408.207574, 1408.845348, 1409.456923, 1410.000476, 1419.738642, 1429.130389, 1436.866378, 1446.432992, 1456.192377, 1466.174412, 1480.267624, 1498.230707, 1513.664743, 1529.716031, 1544.329909, 1560.870692, 1573.464769, 1582.374621, 1587.837242, 1600.816323, 1607.603135, 1616.006854, 1617.864712, 1620.02782, 1625.776973, 1627.820409, 1635.063073, 1635.444879, 1645.787027, 1659.690267, 1676.143009, 1690.322834, 1704.659882, 1722.433824, 1742.358731], "activity30": [1294.458273, 1299.473658, 1304.805193, 1311.358521, 1315.545569, 1320.472197, 1325.453154, 1327.43812, 1329.439064, 1332.327484, 1333.017413, 1334.733468, 1334.025207, 1333.362671, 1332.087045, 1329.587851, 1328.029899, 1326.120711, 1324.827187, 1323.983153, 1322.595711, 1320.44096, 1317.832636, 1316.629515, 1314.529708, 1314.175214, 1314.897259, 1318.335126, 1320.24654, 1321.45041, 1322.175502, 1321.128049, 1319.946201, 1320.087974, 1322.469962, 1325.085305, 1327.443974, 1331.24263, 1332.74217, 1335.217057, 1336.708569, 1339.105458, 1341.780752, 1343.574689, 1343.487332, 1343.081059, 1343.068336, 1341.671438, 1340.717479, 1337.873719, 1335.500902, 1333.116396, 1330.03607, 1327.1213, 1326.869285, 1324.831851, 1322.167113, 1321.687739, 1321.582701, 1322.615789, 1324.590179, 1327.424013, 1330.548127, 1331.457429, 1334.355381, 1334.76074, 1336.333346, 1338.000167, 1339.7936, 1341.559399, 1342.742226, 1343.831133, 1344.976668, 1346.920768, 1346.16796, 1345.450738, 1344.454975, 1344.967931, 1344.382423, 1345.518626, 1345.43108, 1343.846242, 1342.946949, 1341.963423, 1340.585332, 1339.23892, 1337.837244, 1337.40207, 1336.244713, 1334.635029, 1331.605013, 1328.189915, 1326.50953, 1327.967082, 1328.5826, 1329.202505, 1330.909852, 1332.284032, 1332.975089, 1334.10326, 1335.49549, 1339.664817, 1343.325428, 1348.05551, 1350.717803, 1352.501606, 1352.511191, 1355.502222, 1357.471374, 1360.532738, 1362.926166, 1365.440186, 1370.386269, 1374.24919, 1379.802082, 1383.608229, 1385.724342, 1390.474211, 1394.563838, 1398.427939, 1398.733798, 1399.42747, 1400.878666, 1402.155332, 1403.271608, 1410.572404, 1417.735228, 1423.9969, 1431.546901, 1439.325251, 1447.315921, 1458.200229, 1471.951172, 1484.145647, 1496.979773, 1508.920471, 1522.290355, 1533.161975, 1541.644399, 1547.858598, 1559.241945, 1566.74715, 1575.588804, 1580.305328, 1585.446845, 1593.314871, 1598.655993, 1607.409449, 1611.593182, 1622.44058, 1635.704228, 1650.609433, 1663.785426, 1676.733389, 1691.737315, 1707.917763], "fairValue": [1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177, 1407.604177], "rateOfChange": [0.0, 0.9155664290458653, 1.9573035653411557, 4.0639529707960405, 1.9049621687432239, 3.2202372420380727, 3.7384138676375978, 0.7888961416376497, 1.12988695491472, 2.5335845162021537, 0.3171271062615303, 1.7796306078027058, -0.9009046615976956, -0.6907279336804156, -1.268667297023825, -2.4718650486800757, -1.3431489295472954, -1.689546121987452, -1.0077718627779335, -0.40870902369163215, -0.9257023156258042, -1.7843896753186628, -2.4146399484930074, -0.8495344220506321, -1.941904779182319, 0.03154395325567013, 1.257514167969276, 4.42587274524888, 2.7157886575454713, 1.9159288729958504, 1.3522265295448788, -1.5871770410055437, -2.799998897106576, -3.3641165264781, 1.152647768115157, 0.16737861413420493, -0.6182309185112508, 3.948205997120998, 1.0566942719417265, 0.826048279868205, 1.9296914055180017, 1.574000563874267, 4.705576713051832, 3.5973499426570044, 2.084706357613131, 3.0301111553272273, 2.4200846665069227, 1.2070005435651912, 1.0758582864235726, -1.7268708796356573, -0.7132044094487067, 0.1168790578618037, -0.07070340065193921, -1.4541600982195508, 2.786408317459622, -1.248256289659087, -3.213167799322333, -3.793805517584363, -1.892302313582235, 0.12669925709453186, 1.7794737475025668, 4.94614930710023, 5.679476259088302, 1.742404390004195, 1.582884299942207, -1.5061056744871977, 0.05703318634855104, -1.4314246681742337, 1.1437346451602097, -0.006461226216886246, 0.42590315529205636, -0.7632722535764377, -1.0885094814999159, 0.633760589998473, -0.4008306160712813, -0.06905511974664899, -0.9502585063142216, 2.3402940250373465, 0.5545091210249229, 4.886798705752466, 3.0575064520260566, 1.40875274032991, 3.1289450462825235, 2.92874553685057, -0.5838637989461366, 1.4543412739871693, 2.2433030489246653, 0.9432377111531287, -0.1762262427868682, -1.9482866371664866, -4.686663341041283, -6.254332750948201, -4.966906096859926, 0.7122112281276332, -2.5141480370587783, 0.1573211215087202, 0.11987029068351314, -0.3646120169418845, -1.248797722542813, -0.7996000999892354, 0.13797918148197333, 3.4178711007434956, 2.908584342382614, 3.323301240684723, 4.256747752544438, 3.3408333391461538, 1.709345852079386, 3.4675525985821936, 3.638680225517111, 2.946372404754612, 3.5701722205452153, 5.557119114541887, 7.689062527457782, 6.676541206057834, 9.27447940648327, 7.515742467854119, 5.802176251992731, 7.78422711557589, 8.150026422014948, 8.739286247414528, 6.701622842844551, 8.063218861981257, 7.243788054402409, 3.6197464760315645, 4.536873633736947, 11.89989023548669, 10.743954024247369, 10.491046889644837, 13.209748480794074, 13.390086057037594, 13.766020967326499, 13.911274966346799, 18.08613972118938, 15.473710153457098, 19.274372109584704, 19.933515741408186, 24.586339760048116, 18.379577438073838, 17.53540982159102, 14.025809801658719, 21.026290409442534, 17.093027809007996, 15.806815343768735, 12.91531029496439, 11.5141020725732, 16.68251055612414, 16.356115999486665, 17.052610868702615, 13.238441571465744, 20.87002218379958, 28.781394910438852, 30.738178745393284, 28.435279796108755, 29.089470796835574, 32.40197808149845, 26.011536939640703], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 3, 2, 3, 0, 3, 3, 0, 2, 2, 0, 2, 0, 2, 1, 1, 3, 1, 2, 2, 1, 2, 1, 3, 0, 3, 2, 2, 1, 0, 1, 0, 2, 2, 2, 2, 1, 2, 2, 2, 1, 4, 2, 2, 0, 1, 2, 0, 1, 0, 1, 1, 3, 2, 3, 0, 2, 4, 2, 2, 2, 2, 2, 1, 3, 0, 1, 1, 2, 3, 0, 1, 1, 1, 0, 1, 1, 3, 2, 3, 2, 1, 2, 2, 1, 2, 1, 3, 0, 1, 1, 2, 3, 4, 2, 2, 1, 3, 0, 2, 1, 3, 0, 2, 2, 1, 1, 3, 1, 3, 2, 1, 3, 2, 2, 0, 2, 2, 0, 1, 0, 3, 2, 1, 2, 3, 3, 1, 4, 2, 2, 2, 3, 1, 3, 1, 3, 1, 1, 0, 3, 1, 3, 0, 2, 3, 1, 4, 1, 4, 2, 3, 1, 3, 1, 3], "declining": [4, 1, 2, 0, 3, 1, 1, 4, 2, 1, 4, 2, 3, 3, 2, 3, 1, 2, 2, 1, 3, 2, 2, 0, 3, 0, 1, 1, 2, 2, 2, 1, 1, 2, 2, 0, 3, 2, 3, 1, 2, 0, 1, 3, 2, 1, 1, 3, 3, 4, 1, 3, 2, 1, 1, 4, 2, 0, 1, 2, 1, 1, 1, 4, 1, 3, 2, 2, 1, 1, 2, 1, 1, 2, 3, 2, 1, 1, 3, 1, 2, 2, 1, 2, 2, 1, 2, 2, 3, 3, 2, 2, 0, 0, 2, 1, 1, 1, 3, 0, 2, 0, 2, 3, 3, 2, 3, 1, 3, 0, 2, 2, 0, 1, 2, 4, 2, 1, 2, 2, 4, 1, 1, 1, 2, 2, 1, 4, 0, 2, 1, 2, 0, 2, 1, 2, 2, 3, 2, 3, 2, 3, 1, 4, 1, 1, 3, 1, 2, 1, 2, 2, 2, 1, 3, 0]}, "constituents": [{"ticker": "FCMC", "name": "Soci\u00e9t\u00e9 Fermi\u00e8re du Casino Municipal de Cannes", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2820.0, "high": 2900.0, "low": 2800.0, "close": 2900.0}, "weekly_return": 4.31654676}, {"ticker": "BAIN", "name": "Soci\u00e9t\u00e9 Anonyme des Bains de Mer et du Cercle des \u00c9trangers \u00e0 Monaco", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 137.0, "high": 139.0, "low": 136.0, "close": 139.0}, "weekly_return": 2.58302583}, {"ticker": "PARP", "name": "Groupe Partouche SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 18.0, "high": 18.0, "low": 17.85, "close": 18.0}, "weekly_return": 0.27854595}, {"ticker": "SFCA", "name": "Soci\u00e9t\u00e9 Fran\u00e7aise de Casinos Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}