{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "FR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 574.76432412, "weekly_return": -0.74933106, "constituents": 7, "advancing": 3, "declining": 2, "unchanged": 2, "trend_line": 553.592052, "activity_lines": {"activity_5": 577.881127, "activity_10": 576.246223, "activity_20": 568.08278, "activity_30": 561.366143}, "fair_value": 651.636493, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 0.75% with 3 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/fr/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/fr/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [886.49755692, 856.01391455, 843.78045527, 854.17117426, 845.67296969, 839.64257796, 847.72930141, 832.14994702, 792.98244225, 786.8113968, 757.53109953, 727.91414014, 753.25026672, 746.45214493, 718.96790694, 735.46717217, 745.90694946, 754.45802715, 748.24678168, 759.57174942, 761.01489667, 763.54367695, 771.32277221, 777.74121961, 804.77237688, 806.37948339, 795.59898922, 786.4582161, 791.39721833, 785.31860427, 802.43151524, 784.86931064, 757.72408788, 767.56474598, 738.20380526, 733.01218898, 752.02788214, 731.0187716, 712.13252241, 689.39928549, 685.79884519, 692.5634258, 728.56795078, 764.82609446, 746.06715946, 761.43757325, 775.8304531, 725.25498431, 722.62238986, 692.25371165, 715.77424067, 724.53331672, 726.16647022, 710.64628014, 680.05365836, 664.49251675, 672.52221724, 683.80347084, 687.21052297, 671.09287236, 663.40757523, 672.64016953, 662.3756349, 658.29949853, 627.46985992, 635.0375792, 626.93808624, 616.61978428, 617.95184262, 601.89190794, 601.51540419, 592.8230642, 594.28394137, 601.87582397, 595.26945836, 603.22132357, 609.42691823, 619.5687526, 613.09212177, 610.17947787, 634.36973133, 634.91250404, 648.29662923, 639.11549627, 631.51919901, 651.62461074, 622.5151896, 609.57025649, 603.29943646, 567.37320561, 576.39448594, 602.92541322, 613.50127685, 615.32509534, 619.785399, 619.90403044, 615.98501495, 621.46961758, 607.6709397, 622.59794758, 613.5426994, 629.15856842, 649.71315423, 616.39512228, 599.15069428, 588.36619385, 585.06368541, 595.70665736, 580.58177845, 585.54542693, 580.14774663, 561.31056008, 558.24651493, 558.87352485, 563.50803296, 567.32628839, 548.79845014, 544.0685456, 555.90933146, 544.61581218, 543.17659584, 567.14713877, 531.4302242, 533.7089378, 548.88509517, 538.44319767, 525.38149298, 534.28587239, 546.67773118, 548.16576919, 544.68372672, 543.4009648, 553.05114288, 560.61310345, 543.88144457, 532.58980436, 521.913079, 543.10847979, 534.23295384, 529.14158495, 536.20713802, 543.84576736, 546.23180931, 566.58338267, 561.61670153, 552.11576413, 559.94170099, 569.13967449, 574.94798222, 577.76203509, 570.65352789, 570.43288938, 582.31645796, 580.97152058, 579.10372822, 574.76432412], "weeklyReturn": [-2.36764874, -3.43866062, -1.42911921, 1.23144817, -0.9949065, -0.71308791, 0.96311498, -1.83777467, -4.70678451, -0.77820707, -3.72138703, -3.90966911, 3.48064767, -0.90250506, -3.68198259, 2.2948542, 1.41947563, 1.14640006, -0.8232725, 1.51353377, 0.18999486, 0.33229051, 1.01881471, 0.83213508, 3.47559787, 0.19969703, -1.33690085, -1.14891714, 0.62800567, -0.76808636, 2.17910424, -2.18862349, -3.45856595, 1.29871259, -3.82520704, -0.70327682, 2.59418512, -2.79366112, -2.58355188, -3.19227619, -0.52225762, 0.9863797, 5.19873323, 4.97663171, -2.45270593, 2.06019171, 1.89022454, -6.51888162, -0.36298881, -4.20256535, 3.39767467, 1.22372049, 0.22540765, -2.13727716, -4.30490142, -2.28822261, 1.20839592, 1.67745441, 0.4982502, -2.34537308, -1.14519129, 1.39169262, -1.52600678, -0.61538139, -4.68322377, 1.20606897, -1.27543522, -1.64582471, 0.21602588, -2.59889745, -0.06255338, -1.44507355, 0.24642718, 1.27748406, -1.09762934, 1.33584297, 1.02874259, 1.66415924, -1.04534498, -0.47507443, 3.96444888, 0.08556094, 2.10802671, -1.41619323, -1.18856409, 3.18365804, -4.46720714, -2.07945659, -1.02872802, -5.95495846, 1.59000817, 4.60291136, 1.75409153, 0.29728031, 0.72486945, 0.01914073, -0.63219713, 0.89037923, -2.22033025, 2.45642944, -1.45442949, 2.54519678, 3.26699609, -5.12811411, -2.79762564, -1.7999646, -0.56130153, 1.81911341, -2.53898101, 0.8549439, -0.92182093, -3.24696367, -0.54587342, 0.11231775, 0.82925884, 0.67758669, -3.26581698, -0.86186551, 2.17634082, -2.03153979, -0.26426268, 4.41302941, -6.2976452, 0.42878886, 2.84352693, -1.90238314, -2.42582778, 1.69484071, 2.31933117, 0.27219657, -0.63521706, -0.23550583, 1.77588534, 1.36731669, -2.98452868, -2.07612161, -2.00468076, 4.06109784, -1.63420868, -0.95302412, 1.33528592, 1.42456689, 0.43873504, 3.72581256, -0.87660198, -1.69171205, 1.41744492, 1.64266628, 1.0205417, 0.48944478, -1.23035208, -0.03866418, 2.08325446, -0.23096331, -0.32149465, -0.74933106], "trendLine": [881.864733, 882.875782, 882.959371, 882.558514, 881.462001, 879.078661, 876.240073, 873.849403, 869.44329, 865.295565, 859.850847, 854.139381, 850.433527, 847.099892, 842.842939, 840.017413, 836.657817, 833.873232, 829.94545, 826.592854, 821.521442, 817.065538, 813.755886, 810.029398, 807.096081, 803.461375, 800.345161, 796.442056, 793.314751, 789.225514, 786.423313, 784.051826, 781.18328, 778.2964, 774.714094, 771.159748, 767.9697, 764.598661, 761.903664, 758.656594, 756.265518, 755.087161, 754.264417, 754.876882, 755.780191, 756.645871, 757.643321, 756.669886, 755.81574, 753.571805, 752.063783, 750.763438, 749.258228, 747.02173, 742.864439, 738.134874, 734.032315, 730.61049, 727.1376, 723.330076, 718.695944, 714.954973, 711.776691, 708.134516, 704.443385, 701.177564, 697.007905, 693.194605, 690.055249, 687.138336, 684.328888, 681.00421, 676.528076, 671.0964, 666.06981, 660.795935, 655.249151, 651.726276, 648.075267, 645.33946, 642.625976, 639.638616, 637.042954, 634.658595, 633.040779, 632.611849, 630.944948, 628.470508, 625.673472, 622.216149, 619.315713, 616.991888, 615.362743, 613.930263, 613.674114, 613.169662, 612.80456, 612.966221, 612.623524, 613.313726, 613.714635, 614.925819, 616.773459, 617.257436, 617.38681, 616.891639, 616.079532, 615.284128, 614.20045, 613.379315, 611.571916, 609.118518, 606.116847, 603.442115, 601.175076, 598.365132, 595.907907, 593.724517, 592.144847, 591.386267, 590.279004, 589.086395, 586.350693, 583.630154, 581.266811, 578.55145, 575.531333, 572.625208, 570.592101, 568.111028, 565.815729, 562.957142, 559.735075, 557.875675, 556.033366, 554.174153, 552.069133, 550.31586, 548.7709, 546.890772, 545.426085, 544.843925, 544.443435, 544.70043, 544.637386, 544.130368, 544.50181, 545.337514, 545.972136, 547.07701, 547.992908, 548.102433, 549.79864, 551.37406, 552.381348, 553.592052], "activity5": [894.420524, 881.602068, 866.910559, 859.66735, 851.661086, 845.799541, 845.757235, 841.074119, 824.110535, 809.169185, 788.39184, 763.216275, 754.473762, 748.725187, 736.91722, 735.131906, 738.297448, 743.113827, 745.779274, 752.100068, 756.194989, 759.429654, 764.081569, 769.748651, 782.459822, 792.69332, 796.309015, 794.740764, 793.809818, 789.942267, 793.075938, 790.618739, 779.828444, 774.233977, 760.441361, 748.059193, 746.643544, 740.414287, 729.669969, 715.043386, 702.470291, 695.299612, 704.094739, 725.139302, 736.417982, 749.042274, 761.421612, 751.391324, 740.70437, 722.708103, 716.139576, 715.534963, 718.894544, 717.019962, 705.746246, 690.098821, 680.546744, 678.222491, 679.858123, 677.683588, 673.544673, 672.555619, 668.13719, 663.788571, 651.090808, 643.823818, 635.748331, 627.280215, 622.306508, 614.669334, 608.611856, 601.891742, 597.932922, 597.993786, 596.924263, 598.946858, 602.924257, 609.175343, 611.581899, 612.26982, 620.027157, 625.888858, 634.512896, 638.161363, 637.54284, 642.203473, 636.010641, 626.329318, 617.13948, 598.361969, 586.867951, 589.232917, 596.429156, 603.971267, 612.198435, 616.971, 617.536591, 619.059742, 615.452112, 617.330427, 616.002824, 620.304599, 630.579665, 627.865819, 618.822217, 607.746933, 597.249246, 593.238875, 587.787311, 586.377852, 584.076185, 576.043352, 568.572712, 563.808419, 562.036178, 563.005849, 558.654338, 553.560332, 553.358453, 549.589681, 546.600651, 553.211781, 546.694028, 541.7784, 543.401518, 541.259385, 535.078909, 534.650937, 538.163208, 541.306905, 543.337876, 544.525225, 547.728002, 552.200414, 550.166581, 544.654491, 536.389753, 536.622675, 534.559932, 532.558743, 533.895395, 537.537102, 540.511977, 550.062488, 555.800743, 556.207011, 558.161349, 562.108617, 566.464796, 571.201353, 572.492052, 572.473354, 575.716432, 577.632746, 578.524894, 577.881127], "activity10": [895.150614, 888.282091, 879.938518, 873.972019, 867.103386, 859.994662, 855.734035, 849.392728, 837.228263, 825.618771, 810.888939, 793.119051, 782.284817, 771.860565, 758.397707, 750.238443, 745.871419, 744.910452, 744.232747, 746.427504, 749.379917, 752.728767, 756.844188, 761.798008, 771.097692, 779.129496, 783.911895, 786.128844, 788.661972, 789.305343, 792.592029, 791.932557, 785.949851, 782.003604, 772.904032, 764.070866, 760.029051, 752.959599, 743.464273, 731.276808, 720.178705, 712.43112, 712.908101, 720.507583, 724.746143, 731.636354, 740.626628, 739.988587, 738.976689, 732.252488, 729.752848, 728.300761, 726.564339, 722.049729, 712.957911, 702.237039, 694.738751, 691.169932, 688.97424, 684.491918, 678.997013, 676.132882, 672.345983, 668.977803, 660.955993, 655.266201, 648.639319, 640.965184, 634.754763, 626.883602, 620.202186, 613.065656, 607.645961, 604.844639, 601.868044, 600.922705, 601.684133, 604.607916, 606.300512, 607.551895, 613.050822, 618.051085, 624.719562, 628.736693, 630.695595, 635.650939, 634.433602, 630.624672, 625.857384, 614.736102, 606.03335, 603.208497, 602.888113, 603.531974, 605.419353, 607.541643, 609.528122, 612.630532, 613.00774, 616.019467, 616.380699, 618.905758, 624.691048, 623.760117, 619.674379, 614.003, 608.30458, 605.103452, 599.620763, 595.533086, 591.137695, 583.924542, 577.38789, 572.628269, 569.757134, 568.228275, 563.713262, 558.997634, 557.373751, 554.145091, 551.398931, 553.683253, 549.367471, 545.95357, 545.756508, 543.926791, 540.247365, 538.612681, 539.408929, 540.643576, 541.18058, 541.456952, 543.91965, 547.364143, 547.277349, 545.228506, 541.344864, 541.377995, 539.636982, 537.196534, 536.386627, 537.119681, 538.278473, 543.26154, 547.233023, 549.154604, 552.144065, 556.114455, 560.667607, 564.992131, 567.140192, 568.621838, 571.780731, 574.039005, 575.696079, 576.246223], "activity20": [885.787746, 883.793642, 880.840371, 878.975005, 876.263571, 872.982593, 870.379352, 866.287437, 858.49312, 850.45917, 839.985849, 827.432942, 818.099222, 808.676928, 797.31844, 788.358947, 781.250641, 775.638525, 770.144831, 766.38194, 763.463274, 761.382979, 760.483886, 760.54111, 763.536682, 766.880076, 769.355152, 771.207919, 773.748645, 775.718005, 779.324275, 781.044142, 779.907535, 779.686829, 776.569307, 772.865746, 770.984894, 767.074027, 761.476085, 753.885045, 746.285261, 739.687894, 736.857531, 737.683919, 736.785242, 737.629963, 740.059443, 737.766348, 735.513974, 730.696844, 728.56293, 727.675868, 727.231658, 725.459609, 721.045018, 715.425318, 710.896637, 707.820958, 705.294596, 701.351895, 696.764435, 693.162895, 688.678652, 684.121408, 677.135277, 671.43463, 665.564507, 659.420701, 653.921068, 647.390348, 641.254065, 634.83403, 629.180317, 624.877653, 620.463766, 617.210934, 614.840879, 613.737166, 612.322511, 610.983406, 612.238198, 613.682959, 616.582053, 618.673797, 620.133436, 623.488594, 623.992441, 623.284498, 622.012903, 617.389535, 613.789712, 612.836268, 612.841942, 612.929802, 613.378409, 613.721571, 613.612052, 613.993648, 613.052031, 613.55785, 613.142129, 614.312809, 617.468469, 617.444238, 615.885872, 613.454547, 611.009928, 609.757265, 607.130156, 605.083954, 602.437152, 597.978461, 593.426121, 589.196615, 585.677307, 582.78963, 578.387767, 573.855374, 570.81925, 566.954037, 563.3231, 562.310148, 558.190878, 554.85188, 553.351974, 551.096961, 547.835706, 545.706687, 545.050326, 544.69713, 544.190309, 543.730197, 544.274433, 545.563596, 545.250984, 543.956437, 541.810472, 541.811141, 540.971094, 539.749376, 539.274254, 539.559808, 540.183564, 542.675081, 544.537036, 545.433512, 547.010209, 549.298331, 551.973654, 554.782363, 556.773136, 558.61923, 561.468369, 564.05006, 566.356921, 568.08278], "activity30": [884.555457, 882.887662, 880.365383, 878.50808, 876.128367, 873.43034, 871.407801, 868.563276, 863.346053, 858.014963, 851.062417, 842.550371, 836.041396, 829.33292, 821.06634, 814.138871, 808.067229, 802.764016, 797.239729, 792.699491, 788.468655, 784.728154, 781.777007, 779.453481, 779.114318, 779.068086, 778.560835, 777.664903, 777.33943, 776.823549, 777.675549, 777.575291, 775.876727, 774.998112, 772.411493, 769.721048, 768.486734, 766.102803, 762.717891, 758.040189, 753.339689, 749.229877, 747.51896, 748.200358, 747.631989, 747.996982, 749.234697, 747.145127, 744.948514, 740.847738, 738.409185, 736.633026, 735.046125, 732.555032, 728.234511, 723.178258, 718.945183, 715.704613, 712.904615, 709.288826, 705.422858, 702.451518, 699.059302, 695.609161, 690.40499, 685.927196, 681.137552, 675.951222, 671.09685, 665.408892, 659.884832, 653.981231, 648.386375, 643.5701, 638.678039, 634.623298, 631.309168, 629.007207, 626.514681, 624.069791, 623.362067, 622.864424, 623.423005, 623.556717, 623.354176, 624.553133, 623.901735, 622.522723, 620.898783, 617.137475, 614.181239, 613.1238, 612.8986, 612.896171, 613.273921, 613.675851, 613.857487, 614.416523, 614.074892, 614.718403, 614.733176, 615.729559, 617.973903, 617.949494, 616.781317, 614.909019, 612.855603, 611.541224, 609.302363, 607.453651, 605.309679, 602.067011, 598.784946, 595.73699, 593.160598, 590.976805, 587.778955, 584.43448, 581.99479, 578.928401, 575.8181, 574.325721, 570.605968, 567.209726, 564.968109, 562.205295, 558.774976, 556.113978, 554.439947, 552.993087, 551.481649, 550.035535, 549.396438, 549.453085, 548.550231, 547.037744, 544.956384, 544.378277, 543.34067, 542.074263, 541.384996, 541.28304, 541.372581, 542.800965, 543.892337, 544.374813, 545.394899, 546.984439, 548.894792, 550.945753, 552.466819, 553.91456, 556.121916, 558.13307, 559.92208, 561.366143], "fairValue": [651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493, 651.636493], "rateOfChange": [0.0, -3.438660618074431, -4.818637267136305, -3.6465281159164236, -4.605155074745922, -5.285404183491543, -4.373193722574303, -6.130598948159817, -10.54882937240165, -11.244944708741702, -14.547863824698425, -17.88875959579334, -15.030756617417797, -15.797608340463604, -18.897925738459573, -17.03675137861992, -15.859108280959118, -14.894517050757717, -15.595167088822123, -14.317671437356724, -14.154879420758958, -13.869624231925064, -12.992115298112852, -12.268092163486298, -9.218883842606585, -9.037596652647073, -10.253673796441488, -11.2847847170128, -10.727648130290575, -11.413336885160831, -9.48294115689101, -8.311150403133363, -10.198905041295719, -10.139235657891446, -12.708123385969778, -12.699497593258045, -11.289148447602672, -12.152999081735134, -10.195675910628903, -12.380617732048592, -9.469215770085917, -4.856440119874713, -3.2767749353051303, 2.461504016673842, 3.769188062279046, 3.531143477604063, 4.011693906547344, -3.8707312784934955, -3.4245909835344523, -8.862630531138533, -5.9447792938037285, -5.109119675488395, -5.854397616268714, -8.626897710737886, -15.497390579373336, -17.595557620527572, -15.469699389721907, -13.05279074698448, -13.164905428888659, -14.545145281026363, -17.325333984224088, -14.299086432426035, -12.583531988110723, -14.235313440626292, -15.00045712999255, -13.366027366657228, -16.633664638076926, -15.649254405548565, -13.22516200654249, -12.693279408870135, -12.289819615640988, -14.401621264476539, -18.431226526810086, -21.30553228640164, -20.212349409555394, -20.778623913276924, -21.448440726333743, -14.572286160921566, -15.157331080098453, -11.856091545450075, -11.372930836935591, -12.369453634750446, -10.723414558979636, -10.065596045322037, -7.136857327853284, -1.9365012676043805, -7.435743587063417, -10.85592827699605, -12.210390223268323, -15.45533725984215, -13.116083164988433, -10.364346268334291, -7.378646718697412, -6.528092955556394, -1.2246741096026093, -2.3830949940103956, -1.7470738387724978, 0.7865192495668848, -1.6637061678481122, 3.4401591659318496, 1.9994991194275304, 6.1292325508680845, 9.327058835246211, 2.4123411726741333, 0.6520132799510692, -2.4626333883696265, -3.9977283725437975, -3.851403922464375, -5.302684892792698, -4.03718116282638, -8.547378921487924, -11.592454628262136, -13.890264153764772, -12.555159730644533, -10.769453431759096, -12.9366388194376, -11.841757549300448, -10.74555560948282, -7.855154859429752, -4.011009544508335, -5.76304786223403, -5.934112854676595, -13.377486852413876, -13.263908486440442, -11.439492434703194, -13.140878066590426, -14.708721766121919, -14.028641581786914, -10.037210031816171, -11.955095367614575, -11.22317529771588, -13.630523038947441, -14.877644191236648, -9.049717756309692, -9.224599126337843, -9.479876660660047, -10.79380039896775, -8.82954335328397, -7.983169009151324, -9.632701304785853, -7.574037624940383, -3.111431346937577, -2.1522222349218887, 1.3795353469408491, -0.3356352206844679, -2.6810892728354854, 2.0304814722339914, 4.608082766915243, 3.424776250831816, 6.086166095200501, 5.058563321843436, 0.5793471191842684, 9.575336787929722, 8.855497712820952, 5.505457028422446, 6.7455818194327755], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 1, 5, 2, 2, 4, 1, 3, 2, 1, 1, 4, 2, 0, 4, 5, 5, 3, 4, 4, 3, 5, 3, 4, 3, 2, 2, 5, 2, 5, 1, 1, 5, 3, 2, 5, 2, 2, 2, 3, 4, 6, 6, 1, 5, 4, 1, 4, 1, 5, 4, 2, 2, 2, 2, 6, 3, 3, 1, 3, 4, 3, 3, 1, 5, 2, 1, 3, 1, 4, 1, 4, 3, 4, 5, 3, 4, 2, 2, 2, 3, 5, 2, 3, 4, 1, 2, 4, 1, 5, 6, 4, 5, 3, 3, 3, 2, 1, 6, 1, 4, 5, 2, 2, 2, 3, 5, 1, 5, 2, 1, 1, 2, 1, 4, 1, 3, 4, 2, 2, 4, 0, 4, 5, 2, 1, 3, 6, 4, 3, 2, 3, 3, 0, 3, 2, 3, 2, 2, 5, 4, 5, 4, 3, 4, 4, 4, 4, 3, 2, 3, 6, 2, 3, 3], "declining": [6, 6, 6, 2, 3, 4, 3, 4, 4, 4, 6, 5, 2, 2, 6, 2, 2, 2, 4, 2, 3, 3, 2, 3, 2, 4, 5, 5, 1, 5, 2, 6, 5, 2, 4, 3, 2, 4, 4, 5, 3, 3, 1, 1, 6, 2, 3, 6, 3, 6, 1, 2, 4, 5, 5, 5, 1, 2, 3, 6, 4, 3, 4, 3, 6, 2, 4, 6, 4, 5, 3, 6, 2, 4, 3, 2, 4, 2, 3, 4, 1, 4, 2, 3, 4, 3, 6, 5, 2, 6, 1, 0, 3, 2, 3, 3, 3, 5, 6, 1, 5, 3, 2, 5, 5, 4, 4, 1, 6, 1, 5, 6, 5, 3, 4, 3, 5, 4, 3, 5, 5, 2, 7, 3, 2, 5, 4, 4, 1, 3, 4, 5, 3, 4, 6, 3, 5, 4, 5, 5, 2, 2, 2, 3, 4, 2, 3, 2, 2, 2, 5, 4, 0, 3, 3, 2]}, "constituents": [{"ticker": "ALUPG", "name": "UPERGY Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.55, "high": 1.765, "low": 1.55, "close": 1.73}, "weekly_return": 8.80503145}, {"ticker": "ALPAS", "name": "PASSAT", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.82, "high": 4.88, "low": 4.82, "close": 4.88}, "weekly_return": 1.24481328}, {"ticker": "MMB", "name": "Lagardere SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 19.84, "high": 20.4, "low": 19.540001, "close": 20.0}, "weekly_return": 0.50251256}, {"ticker": "ALHUN", "name": "Hunyvers SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.3, "high": 7.3, "low": 7.25, "close": 7.3}, "weekly_return": 0.0}, {"ticker": "FNAC", "name": "Fnac Darty SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 34.5, "high": 34.650002, "low": 34.450001, "close": 34.549999}, "weekly_return": 0.0}, {"ticker": "ALEMV", "name": "Emova Group SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.755, "high": 0.805, "low": 0.725, "close": 0.8}, "weekly_return": -1.2345679}, {"ticker": "ALHRS", "name": "Hydrogen-Refueling-Solutions SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.646, "high": 1.646, "low": 1.32, "close": 1.408}, "weekly_return": -14.5631068}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}