{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "FR", "sector": "Consumer Defensive", "industry": "", "constituent_count": 38, "latest": {"week_ending": "2026-07-10", "index_value": 605.9355076, "weekly_return": -2.44593266, "constituents": 38, "advancing": 13, "declining": 19, "unchanged": 6, "trend_line": 626.98341, "activity_lines": {"activity_5": 618.152388, "activity_10": 622.761245, "activity_20": 622.565326, "activity_30": 624.474767}, "fair_value": 745.19821, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 2.45% with 13 advancing, 19 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1018.74107104, 993.25857779, 985.66050003, 990.23666377, 995.79098225, 978.0908366, 975.48547551, 949.8457541, 948.09880299, 909.87084766, 909.21861415, 891.69980427, 882.27659338, 879.84046968, 860.81934171, 876.37125132, 880.31066305, 888.31006412, 892.59764065, 887.39520321, 889.06394105, 886.46065432, 896.26783198, 904.38059447, 894.50140142, 894.27926962, 875.91240041, 890.63588226, 873.01049137, 851.88465295, 852.52234298, 856.56057132, 841.21256747, 829.57674653, 833.61817563, 825.21691478, 821.90990052, 826.45294384, 824.07326562, 817.62531408, 822.47670567, 820.74866071, 835.93820131, 850.67638135, 836.53797188, 838.35279872, 828.28195163, 783.00914381, 770.5495337, 761.48260662, 781.97171262, 772.76655846, 775.47689366, 779.23977017, 770.18095982, 769.62875116, 776.38610985, 779.69018372, 774.85683886, 756.59999097, 748.16178239, 751.42517081, 748.53655731, 741.65581276, 744.62272534, 733.3743647, 725.82436992, 728.33558107, 719.32930289, 709.60679649, 715.81758106, 716.32681173, 724.96735772, 736.6156702, 725.9369184, 737.06107154, 748.54594689, 741.1884509, 737.61527353, 731.72761496, 716.16609579, 712.96307008, 711.89979998, 715.10164098, 713.20156881, 696.16577461, 693.57808207, 692.43437516, 689.77056304, 661.47909863, 664.90379178, 673.46160199, 673.77303137, 676.63218888, 676.43860341, 683.42623809, 679.27313748, 683.82340387, 692.42921259, 692.49647823, 676.45604239, 667.80051404, 682.40385289, 686.74657859, 686.03519346, 689.71114158, 685.43308015, 689.33860428, 691.39800754, 698.59726645, 688.36411952, 677.28618876, 667.1555618, 671.00318479, 664.25996095, 663.22875885, 667.08903956, 672.35336538, 661.50338211, 653.25479455, 635.13661351, 637.32970131, 624.48175727, 631.35628513, 626.40017314, 617.26569099, 615.33228339, 622.58909929, 633.22260601, 644.16358716, 647.4067693, 640.29943267, 639.05213249, 641.71287493, 637.91798668, 645.1052379, 638.28951243, 621.04938921, 619.99830487, 619.65024387, 602.50966866, 602.15881279, 619.0075958, 630.60888028, 629.83839042, 619.07765939, 624.16272962, 615.10865569, 625.84268558, 629.31419159, 632.60837942, 636.11847108, 628.90166778, 621.39165507, 621.12787722, 605.9355076], "weeklyReturn": [0.11951773, -2.50137095, -0.76496473, 0.46427383, 0.56090818, -1.77749608, -0.2663721, -2.62840627, -0.18391945, -4.03206451, -0.07168419, -1.92679842, -1.05676942, -0.27611791, -2.16188373, 1.80664036, 0.44951403, 0.90870205, 0.48266666, -0.58284239, 0.188049, -0.29281209, 1.10632972, 0.90517167, -1.09237119, -0.02483303, -2.05381807, 1.68093086, -1.97896708, -2.41988368, 0.07485638, 0.47368006, -1.79181769, -1.38322005, 0.4871676, -1.00780682, -0.40074485, 0.55274226, -0.28793874, -0.78244882, 0.59335144, -0.2101026, 1.85069331, 1.76307053, -1.66201975, 0.21694494, -1.201266, -5.46586917, -1.59124708, -1.17668322, 2.69068601, -1.17717227, 0.35073143, 0.48523387, -1.162519, -0.07169856, 0.87800237, 0.42557097, -0.61990582, -2.35615755, -1.11528003, 0.43618753, -0.38441798, -0.91922625, 0.40003901, -1.51061205, -1.02948714, 0.34598055, -1.23655612, -1.35160717, 0.87524311, 0.07113973, 1.20622959, 1.60673613, -1.44970467, 1.53238565, 1.55819861, -0.98290506, -0.48208757, -0.79820182, -2.12668196, -0.44724621, -0.14913397, 0.44976007, -0.26570659, -2.38863667, -0.37170637, -0.16489952, -0.38470247, -4.10157608, 0.51773263, 1.28707496, 0.04624308, 0.42435025, -0.02861015, 1.03300353, -0.6076882, 0.66987286, 1.25848409, 0.00971444, -2.3163202, -1.2795404, 2.18678161, 0.63638646, -0.10358772, 0.53582501, -0.62026857, 0.56978927, 0.29875061, 1.04126116, -1.46481348, -1.60931264, -1.49576754, 0.57672052, -1.00494662, -0.15524074, 0.58204363, 0.7891489, -1.61373228, -1.24694564, -2.77352439, 0.34529387, -2.01590229, 1.10083726, -0.78499448, -1.45825026, -0.3132213, 1.17933287, 1.70794939, 1.72782542, 0.50347182, -1.09781624, -0.19479951, 0.41635765, -0.59136857, 1.12667324, -1.05652924, -2.70098801, -0.16924328, -0.05613902, -2.76616936, -0.05823241, 2.79806301, 1.87417482, -0.12218189, -1.70849081, 0.82139456, -1.45059509, 1.7450624, 0.55469307, 0.52345678, 0.55486013, -1.13450617, -1.19414737, -0.04244953, -2.44593266], "trendLine": [1020.504729, 1019.609163, 1018.058181, 1016.596212, 1015.172769, 1013.138004, 1010.633433, 1008.045181, 1004.736173, 1000.064014, 994.870652, 990.596057, 986.710663, 983.154818, 978.913095, 975.397158, 971.27751, 967.125404, 963.325684, 959.337274, 955.216331, 951.094611, 946.940955, 943.221313, 938.622366, 933.929888, 929.227378, 924.993653, 920.531886, 915.010543, 909.469918, 904.913318, 900.098387, 894.743056, 889.337296, 884.241499, 879.122313, 875.009219, 870.875035, 867.800184, 864.908787, 862.543749, 860.999135, 860.026999, 859.21762, 857.950338, 856.216048, 852.706017, 848.637747, 844.440661, 840.87092, 837.081116, 833.054752, 828.883391, 824.739376, 820.584359, 817.266816, 813.568626, 810.296838, 807.120682, 803.641997, 800.137484, 797.048283, 794.117585, 791.15107, 788.089652, 784.886801, 781.616222, 778.124757, 774.52414, 770.968835, 767.488107, 763.789079, 759.987055, 756.300354, 752.923963, 750.266096, 748.872073, 747.774264, 746.782431, 744.58891, 742.595461, 740.476224, 738.338287, 736.438974, 733.990208, 731.22994, 728.321413, 725.485204, 722.314508, 719.539241, 716.940456, 714.448338, 712.280884, 710.00808, 708.343142, 706.791435, 705.307695, 704.411026, 703.840682, 702.528631, 700.911087, 699.492304, 697.830001, 696.499943, 694.921612, 692.81785, 691.089522, 689.548946, 688.444601, 687.517869, 686.328639, 684.837165, 683.367216, 681.735829, 680.637929, 679.754961, 679.085594, 678.143354, 677.869211, 676.876972, 675.672575, 674.029532, 672.520336, 670.852388, 668.647036, 666.515675, 664.474531, 662.500978, 660.889881, 659.921572, 659.004869, 657.559812, 656.058689, 654.454782, 652.967918, 651.396466, 649.120159, 646.740169, 644.108601, 641.246786, 638.74254, 637.137608, 635.791131, 634.643746, 633.172042, 631.741165, 629.833008, 628.644318, 627.846298, 627.762024, 627.72165, 627.86898, 627.536826, 627.361082, 626.98341], "activity5": [1015.778577, 1008.347112, 999.964896, 995.240543, 993.476086, 987.260512, 982.8865, 971.150787, 961.220408, 941.356567, 927.003324, 911.401959, 898.245235, 888.781081, 877.527106, 874.727202, 875.430259, 879.559059, 884.71482, 887.285957, 888.641615, 888.283333, 890.78411, 895.458623, 896.054542, 896.10267, 889.68082, 888.870015, 882.559542, 871.298463, 863.091064, 859.013537, 851.11013, 842.623004, 838.378603, 832.551548, 827.442517, 826.157878, 825.063987, 822.187679, 821.994691, 821.40837, 825.962644, 834.797295, 837.145601, 838.838006, 836.115056, 817.79895, 798.858245, 782.23702, 777.449189, 773.351712, 773.858706, 776.122142, 774.786626, 772.68715, 773.662991, 775.498887, 775.442781, 769.593255, 761.836391, 756.598455, 752.061709, 747.308291, 745.757245, 741.25523, 735.222378, 731.733316, 726.588894, 719.692069, 717.199902, 716.047931, 718.409312, 724.878012, 726.634703, 731.010771, 737.798898, 739.986584, 739.901805, 737.787832, 730.100641, 722.738772, 717.394671, 715.070428, 713.613736, 707.713516, 702.284086, 697.765754, 693.657179, 681.806854, 674.546258, 672.222398, 671.343447, 672.661637, 674.791191, 678.252656, 679.094924, 681.066512, 685.236678, 688.376131, 685.098247, 679.399867, 679.334108, 680.810561, 682.428727, 685.702962, 686.667504, 687.758382, 689.073411, 692.478098, 691.634265, 687.187589, 679.907164, 675.38815, 669.981048, 666.519367, 666.020136, 667.955491, 665.927665, 661.783629, 652.333877, 645.487965, 636.34336, 632.681705, 629.37782, 624.819415, 620.807935, 620.681889, 624.226522, 631.293728, 638.257766, 640.843288, 641.348565, 641.643222, 640.106898, 641.382697, 640.540024, 634.084637, 628.479072, 624.205125, 615.435502, 609.388631, 611.366735, 617.348054, 622.36517, 623.116167, 624.457654, 621.314189, 622.008663, 624.178052, 627.480451, 631.050832, 631.418562, 628.363421, 625.517089, 618.152388], "activity10": [1018.735038, 1014.013908, 1008.217741, 1003.893912, 1001.047836, 995.650439, 990.815027, 982.072433, 974.244973, 960.535425, 948.664636, 935.599927, 922.66843, 911.173709, 898.227804, 890.563549, 885.464997, 883.551334, 883.53606, 883.584001, 884.343997, 884.997116, 887.528616, 891.280778, 892.790538, 893.64751, 890.839451, 890.788356, 887.490358, 880.707428, 874.686089, 870.063365, 863.193733, 855.209502, 849.320146, 843.010256, 837.35477, 833.507155, 830.393834, 826.997926, 825.106986, 823.448141, 825.202156, 829.731737, 831.307069, 833.159282, 832.941598, 824.376639, 814.336183, 803.620354, 797.650594, 790.743623, 785.201843, 781.443518, 777.336985, 774.336541, 773.814236, 774.836232, 775.039783, 771.845593, 767.205957, 763.774391, 760.205648, 755.875685, 752.768505, 748.080863, 742.679666, 738.654357, 733.925263, 728.438033, 724.934457, 722.111545, 721.497794, 723.430448, 723.513151, 725.958168, 730.424314, 733.139613, 734.971556, 735.400542, 732.597965, 729.206683, 725.683238, 722.979538, 720.321535, 714.797666, 709.546858, 705.08752, 701.030289, 692.69906, 686.267749, 682.324444, 679.155972, 677.20056, 675.909396, 676.557128, 676.681379, 677.893041, 680.825958, 683.722767, 683.13918, 680.77182, 681.162542, 682.185926, 682.896069, 684.100083, 684.411996, 685.322006, 686.506177, 689.018053, 689.558433, 687.868133, 684.163435, 681.435546, 677.76786, 674.308596, 672.032699, 671.04748, 668.398359, 664.793034, 658.717903, 654.009287, 647.691164, 643.398842, 638.926261, 633.481226, 628.520354, 625.819934, 625.957685, 628.598901, 631.995081, 633.875924, 635.47599, 637.294912, 638.235552, 640.27355, 640.566153, 637.306783, 633.884301, 630.638978, 624.722883, 619.559308, 618.152613, 619.219689, 620.348567, 619.667849, 620.384919, 619.712644, 621.100025, 623.012326, 625.347863, 627.774349, 628.271241, 627.222783, 626.293952, 622.761245], "activity20": [1014.991314, 1013.346596, 1011.105294, 1009.362569, 1008.131108, 1005.177158, 1001.992976, 996.502223, 991.145225, 982.425995, 974.107393, 964.613066, 954.785158, 945.385243, 934.822027, 926.557328, 919.423442, 913.702246, 909.005284, 904.356976, 900.48726, 896.987122, 894.929563, 894.070327, 892.679054, 891.748956, 889.468736, 889.06491, 887.264427, 883.809523, 880.691476, 878.228004, 874.470147, 869.79966, 865.753422, 861.036593, 856.248403, 852.170982, 848.161483, 843.8642, 840.361191, 837.010689, 835.419725, 835.51968, 834.528854, 833.986886, 832.752106, 827.432441, 821.438655, 815.069262, 811.081698, 806.553408, 802.682264, 799.482517, 795.659725, 792.086424, 789.421387, 787.287803, 784.916581, 781.040975, 776.652327, 772.928359, 769.259396, 765.351323, 762.244958, 758.505012, 754.545917, 751.313878, 747.484448, 742.972972, 739.300026, 735.990598, 733.77284, 732.904966, 731.223041, 730.811244, 731.64833, 731.917274, 732.029256, 731.75785, 730.122835, 728.33513, 726.629314, 725.402896, 724.121967, 721.368206, 718.545182, 715.766787, 712.905654, 707.490852, 702.63139, 698.829405, 695.261199, 692.209077, 689.424154, 687.540426, 685.516568, 684.25594, 684.08808, 684.141797, 682.854669, 680.9323, 680.615786, 680.853321, 681.158129, 681.942391, 682.349955, 683.16826, 684.19744, 685.904514, 686.460249, 685.849228, 684.255172, 683.059069, 681.247558, 679.395832, 678.007929, 677.179411, 675.37218, 672.926635, 668.942414, 665.363818, 660.706707, 656.980133, 653.045311, 648.524515, 644.164564, 640.82955, 638.825107, 638.139688, 638.022351, 637.423159, 636.881305, 636.726681, 636.350116, 636.78349, 636.654049, 635.019832, 633.529817, 632.204296, 629.406361, 626.730378, 625.826521, 626.053616, 626.21089, 625.32696, 624.918694, 623.606085, 623.351386, 623.46245, 623.957956, 624.858226, 625.091091, 624.657052, 624.294658, 622.565326], "activity30": [1016.700852, 1014.943036, 1012.7528, 1010.957863, 1009.61559, 1007.223207, 1004.794012, 1000.872226, 997.004718, 990.884375, 985.023381, 978.367197, 971.378845, 964.483994, 956.591382, 949.975779, 943.841167, 938.488428, 933.680186, 928.781445, 924.247682, 919.811831, 916.27462, 913.52879, 910.38557, 907.524725, 903.781661, 901.291887, 897.938135, 893.509281, 889.477785, 886.064278, 881.954553, 877.404769, 873.461229, 869.32443, 865.303036, 861.905013, 858.618822, 855.183356, 852.259261, 849.41022, 847.693733, 847.027749, 845.512328, 844.166211, 842.252121, 837.529095, 832.228677, 826.605765, 822.57551, 818.18168, 814.207214, 810.73528, 806.948026, 803.392502, 800.541002, 798.116703, 795.619168, 792.154856, 788.351056, 784.982228, 781.653136, 778.079429, 774.886212, 771.158682, 767.141567, 763.493102, 759.474591, 755.054077, 751.266557, 747.741265, 744.997991, 743.244868, 741.048085, 739.806841, 739.524388, 738.938734, 738.212489, 737.177221, 735.201974, 733.161597, 731.181232, 729.544162, 727.922438, 725.324167, 722.716933, 720.213993, 717.726842, 713.597416, 709.893499, 706.920748, 704.135752, 701.696001, 699.383596, 697.668638, 695.793154, 694.311346, 693.480476, 692.711795, 690.945044, 688.704521, 687.510506, 686.688201, 685.927245, 685.489258, 684.877095, 684.652627, 684.67253, 685.256292, 685.2511, 684.590991, 683.354019, 682.461504, 681.228778, 680.034773, 679.160651, 678.683129, 677.548793, 675.943079, 673.186138, 670.634701, 667.332067, 664.578955, 661.60346, 658.146254, 654.706593, 651.87262, 649.856367, 648.673309, 647.803431, 646.537487, 645.250213, 644.22783, 643.057462, 642.454266, 641.507272, 639.549396, 637.670567, 635.92283, 633.239028, 630.717223, 629.444001, 629.022792, 628.638745, 627.634481, 627.053235, 625.98017, 625.72273, 625.765947, 626.073178, 626.612304, 626.688434, 626.270542, 625.857062, 624.474767], "fairValue": [745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821, 745.19821], "rateOfChange": [0.0, -2.5013709542490266, -3.247201074972771, -2.7980031511737096, -2.252789196627853, -3.9902420345634524, -4.2459852419459, -6.762789770482796, -6.934271137010661, -10.686741359004785, -10.750764841373485, -12.470417693114861, -13.395403556341142, -13.634534358981016, -15.501655309605098, -13.975074115217446, -13.588380004026032, -12.803155838887223, -12.382285742266603, -12.892958923891547, -12.7291550008499, -12.984694588288187, -12.022018405027199, -11.225666641009482, -12.195411881565521, -12.217216421140353, -14.020115090107323, -12.57485267077939, -14.304967553848432, -16.378687660021566, -16.316091771024077, -13.762580009543237, -14.65493773521446, -16.22439595685543, -16.285828001130206, -15.629828651847324, -15.74350196344114, -12.990826113332204, -13.08149920439338, -10.138310708298487, -9.54026975801549, -7.956841890089338, -5.252138889061729, -3.314701850507859, -2.8207277245612947, -4.338167476709921, -5.910267091362594, -11.854072644591259, -13.673362038143317, -14.189010278006098, -12.045503533021732, -12.825622356269633, -13.477102938432294, -13.837185922077097, -13.898294782170739, -13.938656826179914, -11.362584947240546, -12.456908681747008, -11.243124049513908, -11.185160062461247, -12.241387155345004, -12.274134956735333, -11.016955017532485, -10.598288119545371, -10.67580492984602, -11.12950406554438, -11.69051869787787, -11.872105181707159, -12.710515812109838, -13.211249178548671, -12.968041997385704, -12.722755939640331, -13.275005666219993, -13.408237685991562, -13.221283097459388, -12.082231649330993, -9.62667417575443, -5.341022290813496, -4.27412628645135, -3.9075077226088935, -8.41534492462879, -7.738881519301091, -8.198451069242914, -8.230859312533232, -7.398182243211612, -9.54524846418161, -10.665830664590167, -11.191087226940777, -10.980902736198637, -12.57215086905435, -11.12834049662797, -10.37542683537724, -9.987959199838697, -8.767358491807798, -9.156868251484891, -6.8107271012168775, -6.413567023814708, -6.111492882800951, -3.7396071857389033, -2.411239343342609, -5.498822564781446, -6.774323799608198, -5.871092591514866, -6.7700286088755, -5.496582957641186, -6.424152867152249, -8.431395160472967, -6.995501151838036, -6.265768571848895, -4.527688696265901, -3.882057030266387, -5.004029355405011, -6.285187631919132, -6.166739616142672, -6.8622406343918545, -4.731202963611891, -3.8191867930634187, -2.9000596302515893, -4.098055562913429, -1.2433203251672635, -4.476915102305389, -5.365101822172856, -7.31570897098312, -6.691361199493516, -7.397335104435328, -9.680715110514583, -9.413128616746253, -8.954695647071054, -8.550564520312536, -6.979514349811194, -4.294332708946682, -4.118158161278794, -6.352795374235391, -6.5575432137516225, -7.0138102591096185, -6.467331175456462, -6.877924203728702, -9.906483496789894, -10.326859766929434, -11.300791796850008, -12.472243747955192, -11.092412220533525, -7.216902437281008, -6.019987002392838, -5.181942696165451, -6.656994117166366, -6.4348696192510415, -8.514080933862283, -5.39085626686487, -3.664818560802402, -0.39806146208892645, -0.19004766724512848, 0.7077725583725921, -1.5782895165046507, -0.8416817469208531, -1.835544005666039], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 11, 12, 14, 11, 18, 17, 7, 12, 6, 10, 12, 13, 13, 12, 22, 16, 21, 18, 15, 14, 16, 24, 17, 12, 17, 10, 20, 9, 11, 20, 20, 13, 15, 14, 10, 18, 16, 18, 13, 14, 18, 22, 16, 14, 15, 16, 3, 13, 15, 22, 17, 15, 15, 12, 16, 21, 20, 15, 11, 16, 14, 16, 10, 18, 13, 8, 13, 8, 13, 17, 14, 17, 20, 13, 24, 18, 8, 20, 19, 14, 14, 12, 18, 21, 12, 14, 17, 15, 6, 14, 21, 19, 21, 17, 19, 20, 21, 17, 16, 9, 11, 22, 19, 13, 15, 11, 15, 18, 19, 12, 8, 11, 18, 9, 18, 13, 19, 10, 10, 6, 20, 10, 21, 11, 9, 20, 15, 21, 20, 12, 16, 13, 20, 14, 20, 11, 6, 14, 14, 12, 20, 22, 18, 14, 8, 15, 11, 18, 18, 19, 17, 9, 12, 16, 13], "declining": [20, 20, 21, 15, 19, 16, 12, 23, 18, 24, 20, 21, 18, 19, 18, 10, 18, 9, 14, 19, 19, 17, 10, 14, 19, 14, 21, 12, 25, 23, 13, 13, 23, 18, 21, 23, 15, 15, 17, 18, 16, 14, 12, 16, 20, 16, 16, 31, 21, 20, 12, 17, 20, 20, 20, 18, 10, 13, 15, 25, 18, 17, 14, 23, 14, 20, 26, 20, 24, 19, 18, 17, 16, 14, 20, 10, 16, 22, 14, 16, 19, 20, 22, 16, 13, 22, 19, 16, 17, 27, 19, 10, 13, 12, 15, 15, 15, 13, 18, 16, 24, 25, 13, 16, 18, 14, 23, 15, 15, 15, 23, 24, 24, 15, 23, 14, 18, 13, 18, 20, 25, 12, 23, 12, 21, 24, 12, 15, 12, 14, 19, 16, 21, 13, 20, 14, 18, 26, 19, 19, 20, 12, 9, 11, 14, 25, 18, 24, 15, 17, 14, 14, 20, 19, 16, 19]}, "industries": [{"name": "Food Distribution", "level": "industry", "country_code": "FR", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1277.64905578, "weekly_return": 1.3905885, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1314.709311, "activity_lines": {"activity_5": 1280.064755, "activity_10": 1288.338482, "activity_20": 1293.313095, "activity_30": 1301.461384}, "fair_value": 1075.708529, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Food Distribution advanced 1.39% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "FR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 930.85143955, "weekly_return": 1.19290598, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 919.466507, "activity_lines": {"activity_5": 932.295974, "activity_10": 926.698259, "activity_20": 917.246632, "activity_30": 917.650754}, "fair_value": 1072.352327, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries advanced 1.19% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "FR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 416.56115561, "weekly_return": -2.88986666, "constituents": 12, "advancing": 2, "declining": 6, "unchanged": 4, "trend_line": 422.74669, "activity_lines": {"activity_5": 426.348447, "activity_10": 431.122864, "activity_20": 429.759205, "activity_30": 427.76401}, "fair_value": 495.776541, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 2.89% with 2 advancing, 6 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "FR", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 515.47843954, "weekly_return": -3.85791474, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 634.15621, "activity_lines": {"activity_5": 536.573194, "activity_10": 548.140207, "activity_20": 570.832427, "activity_30": 595.264589}, "fair_value": 822.549703, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products declined 3.86% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "FR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 521.49943123, "weekly_return": -4.3827767, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 565.21154, "activity_lines": {"activity_5": 533.723555, "activity_10": 537.543782, "activity_20": 540.739421, "activity_30": 549.154661}, "fair_value": 798.409581, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 4.38% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/household-personal-products/share-image.svg"}}], "constituents": [{"ticker": "ALODC", "name": "Omer-Decugis & Cie SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 8.94, "high": 9.82, "low": 8.94, "close": 9.8}, "weekly_return": 10.11235955}, {"ticker": "JBOG", "name": "Jacques Bogart S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 2.04, "low": 1.7, "close": 1.96}, "weekly_return": 8.88888889}, {"ticker": "POMRY", "name": "MAISON POMMERY & ASSOCIES", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 10.05, "high": 10.9, "low": 10.05, "close": 10.9}, "weekly_return": 6.8627451}, {"ticker": "BON", "name": "Bonduelle SCA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.8, "high": 8.14, "low": 7.76, "close": 8.06}, "weekly_return": 2.67515924}, {"ticker": "CA", "name": "Carrefour SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 16.1, "high": 16.655001, "low": 15.875, "close": 16.49}, "weekly_return": 2.29527901}, {"ticker": "RCO", "name": "R\u00e9my Cointreau SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 43.18, "high": 45.720001, "low": 42.200001, "close": 43.5}, "weekly_return": 1.58804297}, {"ticker": "SBT", "name": "Oeneo SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 9.06, "high": 9.24, "low": 8.82, "close": 9.14}, "weekly_return": 1.10619469}, {"ticker": "MBWS", "name": "Marie Brizard Wine & Spirits SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.93, "high": 2.97, "low": 2.86, "close": 2.96}, "weekly_return": 1.02389078}, {"ticker": "SABE", "name": "Saint Jean Groupe Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.200001}, "weekly_return": 0.95238571}, {"ticker": "LPE", "name": "Laurent-Perrier S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 84.400002, "high": 87.599998, "low": 84.400002, "close": 85.199997}, "weekly_return": 0.94786135}, {"ticker": "RI", "name": "Pernod Ricard SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 64.239998, "high": 66.480003, "low": 62.220001, "close": 64.199997}, "weekly_return": 0.50093299}, {"ticker": "BB", "name": "Soci\u00e9t\u00e9 BIC SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 59.299999, "high": 61.700001, "low": 59.099998, "close": 59.5}, "weekly_return": 0.33726982}, {"ticker": "ITP", "name": "Interparfums SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 25.75238, "high": 26.9, "low": 25.238094, "close": 25.700001}, "weekly_return": 0.01853651}, {"ticker": "ALFLE", "name": "Fleury Michon SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 22.1, "high": 22.6, "low": 21.9, "close": 21.9}, "weekly_return": 0.0}, {"ticker": "ALPOU", "name": "Poulaillon SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0}, "weekly_return": 0.0}, {"ticker": "MLAAH", "name": "Amatheon Agri Holding N.V.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "MLFDV", "name": "FD SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42}, "weekly_return": 0.0}, {"ticker": "MLGRC", "name": "Groupe Carnivor Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0}, "weekly_return": 0.0}, {"ticker": "MLSRP", "name": "Speed Rabbit Pizza SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4}, "weekly_return": 0.0}, {"ticker": "OR", "name": "L'Or\u00e9al S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 382.549988, "high": 393.5, "low": 376.049988, "close": 381.0}, "weekly_return": -0.37913765}, {"ticker": "ALAVI", "name": "AdVini S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 17.299999, "high": 17.299999, "low": 17.200001, "close": 17.200001}, "weekly_return": -0.57802315}, {"ticker": "SAVE", "name": "Savencia SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 66.199997, "high": 66.199997, "low": 65.400002, "close": 65.400002}, "weekly_return": -0.90908788}, {"ticker": "MLSDN", "name": "La Savonnerie De Nyons", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 32.200001, "high": 32.200001, "low": 31.799999, "close": 31.799999}, "weekly_return": -1.2422422}, {"ticker": "BN", "name": "Danone S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 73.599998, "high": 74.68, "low": 72.07, "close": 72.419998}, "weekly_return": -1.33515528}, {"ticker": "ALLAN", "name": "Lanson-BCC", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 25.9, "high": 26.700001, "low": 25.6, "close": 25.700001}, "weekly_return": -1.90839687}, {"ticker": "ALPAU", "name": "PAULIC Meunerie SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.545, "high": 1.55, "low": 1.33, "close": 1.54}, "weekly_return": -1.91082803}, {"ticker": "ALMER", "name": "Sapmer SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.78, "high": 4.78, "low": 4.26, "close": 4.68}, "weekly_return": -2.09205021}, {"ticker": "ALKKO", "name": "KKO International SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0664, "high": 0.0668, "low": 0.0638, "close": 0.065}, "weekly_return": -2.10843373}, {"ticker": "MALT", "name": "Malteries Franco-Belges Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 855.0, "high": 855.0, "low": 835.0, "close": 835.0}, "weekly_return": -2.33918129}, {"ticker": "ALECO", "name": "\u00e9comiam SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.06, "high": 2.06, "low": 1.82, "close": 1.9}, "weekly_return": -5.94059406}, {"ticker": "LOUP", "name": "L.D.C. S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 124.400002, "high": 127.400002, "low": 116.800003, "close": 116.800003}, "weekly_return": -6.26002819}, {"ticker": "ALVAL", "name": "Valbiotis SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.856, "high": 0.856, "low": 0.773, "close": 0.79}, "weekly_return": -7.05882353}, {"ticker": "ALAGR", "name": "AgroGeneration SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0482, "high": 0.0508, "low": 0.0476, "close": 0.05}, "weekly_return": -7.06319703}, {"ticker": "MLONL", "name": "SA Onlineformapro", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.14, "high": 1.14, "low": 1.0, "close": 1.0}, "weekly_return": -12.28070175}, {"ticker": "COTY", "name": "Coty Inc.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.92, "high": 1.98, "low": 1.84, "close": 1.89}, "weekly_return": -13.30275229}, {"ticker": "CO", "name": "Casino, Guichard-Perrachon S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.2272, "low": 0.1877, "close": 0.1921}, "weekly_return": -13.54635464}, {"ticker": "ALRPD", "name": "Rapid Nutrition PLC", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.21, "high": 6.37, "low": 3.45, "close": 3.5}, "weekly_return": -43.63929147}, {"ticker": "ALMAS", "name": "Mastrad Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0047, "high": 0.0051, "low": 0.0026, "close": 0.0028}, "weekly_return": -46.15384615}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}