{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "FR", "sector": "Consumer Defensive", "industry": "", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 630.84101746, "weekly_return": 0.55469249, "constituents": 38, "advancing": 18, "declining": 17, "unchanged": 3, "trend_line": 628.203682, "activity_lines": {"activity_5": 625.692419, "activity_10": 624.355438, "activity_20": 624.324763, "activity_30": 626.385949}, "fair_value": 760.526324, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive advanced 0.55% with 18 advancing, 17 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1032.46981915, 1035.05359698, 1016.98770407, 1017.64764059, 1006.86351752, 1017.52495692, 1018.74107355, 993.25858501, 985.66050535, 990.23666844, 995.79098479, 978.0908452, 975.48548401, 949.84576262, 948.0988078, 909.87085543, 909.21861955, 891.69980791, 882.27660016, 879.8404722, 860.81934798, 876.37125685, 880.31066915, 888.31006901, 892.59764514, 887.39520549, 889.06394691, 886.46065949, 896.26783702, 904.38059808, 894.50140638, 894.27927353, 875.91240359, 890.63588475, 873.01049692, 851.88465679, 852.5223459, 856.5605769, 841.21257451, 829.5767485, 833.61817864, 825.21691698, 821.90990534, 826.45294573, 824.07326996, 817.62531951, 822.47671072, 820.74866308, 835.93820852, 850.67638886, 836.53797827, 838.35280287, 828.28195872, 783.00914692, 770.54954091, 761.48260896, 781.97171644, 772.76656234, 775.47689838, 779.23977448, 770.1809634, 769.62875566, 776.38611434, 779.69018641, 774.85684264, 756.59999406, 748.16178747, 751.42517325, 748.53656358, 741.65581907, 744.62272807, 733.37437083, 725.82437126, 728.33558533, 719.32930681, 709.60680252, 715.81758575, 716.32681173, 724.96736174, 736.61567171, 725.93692373, 737.06107647, 748.54595102, 741.18845616, 737.61527525, 731.72761848, 716.16610202, 712.96307534, 711.89980352, 715.10164864, 713.2015736, 696.16577953, 693.57808728, 692.43437853, 689.77056431, 661.4791013, 664.90379468, 673.46160619, 673.77303536, 676.63219234, 676.43860565, 683.42624116, 679.27314088, 683.82340718, 692.42921569, 692.49648334, 676.45604544, 667.80051783, 682.40385642, 686.74658298, 686.03519784, 689.71114614, 685.43308454, 689.33860649, 691.39801104, 698.59727138, 688.36412329, 677.28619178, 667.1555655, 671.00318975, 664.25996372, 663.2287624, 667.08904441, 672.35336895, 661.50338457, 653.25479868, 635.13661675, 637.32970427, 624.48176133, 631.35628571, 626.4001789, 617.26569373, 615.33228602, 622.58910198, 633.2226091, 644.16359033, 647.40677124, 640.29943592, 639.05213627, 641.71287853, 637.91799047, 645.10524116, 638.2895166, 621.0493922, 619.99830941, 619.65024637, 602.50967266, 602.15881646, 619.8196937, 631.43619571, 631.3664899, 620.57965283, 625.67705898, 616.60101816, 627.36109257, 630.84101746], "weeklyReturn": [1.62405814, 0.25025214, -1.74540651, 0.0648913, -1.05971091, 1.05887632, 0.11951713, -2.50137049, -0.76496491, 0.46427376, 0.56090797, -1.77749546, -0.26637211, -2.62840625, -0.18391984, -4.03206418, -0.07168445, -1.9267986, -1.05676907, -0.27611839, -2.1618833, 1.80664026, 0.44951409, 0.90870191, 0.48266661, -0.58284264, 0.18804941, -0.29281217, 1.1063297, 0.9051715, -1.09237104, -0.02483315, -2.05381814, 1.68093078, -1.97896673, -2.41988386, 0.07485627, 0.47368037, -1.79181751, -1.38322065, 0.48716772, -1.00780692, -0.40074453, 0.5527419, -0.28793845, -0.78244868, 0.59335139, -0.21010293, 1.8506939, 1.76307055, -1.66201987, 0.21694468, -1.20126564, -5.4658696, -1.59124655, -1.17668384, 2.6906862, -1.17717226, 0.35073154, 0.48523381, -1.16251908, -0.07169844, 0.87800237, 0.42557073, -0.61990568, -2.35615763, -1.11527976, 0.43618718, -0.38441747, -0.91922624, 0.40003852, -1.51061159, -1.02948779, 0.34598095, -1.23655616, -1.35160687, 0.87524291, 0.07113907, 1.20623015, 1.60673578, -1.44970415, 1.53238558, 1.55819849, -0.9829049, -0.48208804, -0.79820158, -2.12668158, -0.44724634, -0.14913421, 0.44976064, -0.26570699, -2.38863664, -0.37170633, -0.16489978, -0.38470277, -4.10157587, 0.51773267, 1.28707515, 0.04624305, 0.42435016, -0.02861033, 1.03300365, -0.60768815, 0.66987284, 1.25848405, 0.00971473, -2.31632048, -1.27954028, 2.18678156, 0.63638658, -0.10358772, 0.53582503, -0.62026859, 0.56978895, 0.29875079, 1.04126136, -1.46481364, -1.60931274, -1.49576743, 0.5767207, -1.00494694, -0.15524063, 0.58204382, 0.7891487, -1.61373243, -1.24694538, -2.77352451, 0.34529383, -2.01590211, 1.10083669, -0.78499366, -1.45825073, -0.31322131, 1.17933288, 1.70794945, 1.72782542, 0.50347163, -1.09781603, -0.19479943, 0.41635762, -0.59136854, 1.12667315, -1.05652909, -2.70098818, -0.16924303, -0.05613935, -2.76616911, -0.05823246, 2.93292679, 1.8741744, -0.01103925, -1.70849059, 0.82139434, -1.45059511, 1.7450627, 0.55469249], "trendLine": [1023.956901, 1023.885859, 1022.863922, 1022.068235, 1021.061407, 1020.785824, 1020.504734, 1019.609168, 1018.058186, 1016.596217, 1015.172774, 1013.138009, 1010.633439, 1008.045186, 1004.736178, 1000.06402, 994.870657, 990.596063, 986.710668, 983.154823, 978.9131, 975.397163, 971.277516, 967.125409, 963.32569, 959.33728, 955.216337, 951.094616, 946.940961, 943.221318, 938.622371, 933.929894, 929.227384, 924.993658, 920.531891, 915.010548, 909.469923, 904.913323, 900.098392, 894.743061, 889.337301, 884.241504, 879.122318, 875.009224, 870.875039, 867.800188, 864.908791, 862.543753, 860.99914, 860.027004, 859.217625, 857.950343, 856.216053, 852.706022, 848.637752, 844.440665, 840.870924, 837.081121, 833.054756, 828.883395, 824.739381, 820.584363, 817.26682, 813.56863, 810.296842, 807.120687, 803.642001, 800.137488, 797.048287, 794.11759, 791.151075, 788.089657, 784.886805, 781.616227, 778.124761, 774.524144, 770.96884, 767.488112, 763.789083, 759.987059, 756.300358, 752.923967, 750.2661, 748.872077, 747.774268, 746.782435, 744.588914, 742.595465, 740.476228, 738.338291, 736.438978, 733.990212, 731.229944, 728.321418, 725.485208, 722.314512, 719.539245, 716.94046, 714.448342, 712.280888, 710.008084, 708.343146, 706.791439, 705.307699, 704.41103, 703.840686, 702.528634, 700.911091, 699.492308, 697.830005, 696.499947, 694.921616, 692.817854, 691.089526, 689.54895, 688.444605, 687.517873, 686.328643, 684.837169, 683.36722, 681.735833, 680.637932, 679.754964, 679.085597, 678.143358, 677.869215, 676.876975, 675.672579, 674.029536, 672.520339, 670.852392, 668.64704, 666.515678, 664.474535, 662.500981, 660.889885, 659.921576, 659.004873, 657.559816, 656.058692, 654.454785, 652.967922, 651.396469, 649.120162, 646.740172, 644.108605, 641.24679, 638.742544, 637.164681, 635.845782, 634.749332, 633.327695, 631.947296, 630.088884, 628.950808, 628.203682], "activity5": [1021.451859, 1026.994945, 1025.025308, 1022.817288, 1017.229885, 1015.803385, 1015.778582, 1008.347118, 999.964901, 995.240548, 993.47609, 987.260518, 982.886506, 971.150795, 961.220414, 941.356574, 927.00333, 911.401964, 898.245241, 888.781085, 877.527111, 874.727207, 875.430264, 879.559064, 884.714825, 887.285961, 888.64162, 888.283337, 890.784115, 895.458628, 896.054547, 896.102675, 889.680824, 888.870018, 882.559546, 871.298467, 863.091068, 859.013541, 851.110135, 842.623008, 838.378607, 832.551551, 827.44252, 826.15788, 825.063991, 822.187683, 821.994696, 821.408373, 825.962649, 834.797301, 837.145607, 838.838012, 836.115062, 817.798955, 798.85825, 782.237025, 777.449193, 773.351716, 773.85871, 776.122146, 774.78663, 772.687154, 773.662995, 775.498891, 775.442785, 769.593259, 761.836395, 756.598458, 752.061714, 747.308296, 745.757249, 741.255235, 735.222382, 731.73332, 726.588897, 719.692074, 717.199907, 716.047934, 718.409315, 724.878014, 726.634707, 731.010775, 737.798902, 739.986589, 739.901809, 737.787836, 730.100645, 722.738776, 717.394676, 715.070434, 713.613742, 707.713521, 702.284092, 697.765758, 693.657182, 681.806857, 674.546261, 672.222401, 671.34345, 672.661641, 674.791194, 678.252659, 679.094927, 681.066515, 685.236681, 688.376135, 685.098251, 679.399871, 679.334111, 680.810565, 682.428731, 685.702967, 686.667508, 687.758386, 689.073415, 692.478102, 691.634269, 687.187593, 679.907168, 675.388154, 669.981052, 666.519371, 666.020141, 667.955495, 665.927668, 661.783633, 652.333881, 645.487968, 636.343364, 632.681708, 629.377823, 624.819418, 620.807938, 620.681892, 624.226525, 631.293731, 638.257769, 640.84329, 641.348569, 641.643225, 640.106901, 641.382701, 640.540027, 634.084641, 628.479076, 624.205128, 615.435505, 609.388635, 611.637437, 617.840386, 623.257575, 624.298068, 625.833031, 622.774764, 623.517767, 625.692419], "activity10": [1015.859095, 1020.334637, 1020.558121, 1020.663637, 1018.721597, 1018.713014, 1018.735043, 1014.013914, 1008.217746, 1003.893917, 1001.04784, 995.650444, 990.815033, 982.072439, 974.244979, 960.535432, 948.664643, 935.599933, 922.668436, 911.173714, 898.227809, 890.563554, 885.465003, 883.551339, 883.536065, 883.584006, 884.344001, 884.997121, 887.528621, 891.280782, 892.790543, 893.647514, 890.839455, 890.78836, 887.490362, 880.707432, 874.686092, 870.063369, 863.193737, 855.209506, 849.32015, 843.010259, 837.354773, 833.507158, 830.393838, 826.99793, 825.10699, 823.448145, 825.20216, 829.731742, 831.307075, 833.159288, 832.941604, 824.376644, 814.336189, 803.620359, 797.650599, 790.743628, 785.201847, 781.443523, 777.336989, 774.336545, 773.81424, 774.836236, 775.039787, 771.845596, 767.205961, 763.774395, 760.205652, 755.875689, 752.768509, 748.080868, 742.67967, 738.654361, 733.925267, 728.438037, 724.934462, 722.111549, 721.497798, 723.430452, 723.513154, 725.958172, 730.424318, 733.139617, 734.971559, 735.400546, 732.597969, 729.206688, 725.683243, 722.979543, 720.32154, 714.797671, 709.546863, 705.087525, 701.030294, 692.699064, 686.267752, 682.324448, 679.155975, 677.200563, 675.909399, 676.557131, 676.681382, 677.893044, 680.825962, 683.72277, 683.139184, 680.771824, 681.162545, 682.185929, 682.896073, 684.100087, 684.412, 685.32201, 686.50618, 689.018056, 689.558437, 687.868137, 684.163439, 681.43555, 677.767863, 674.308599, 672.032702, 671.047483, 668.398363, 664.793038, 658.717906, 654.009291, 647.691167, 643.398845, 638.926265, 633.481229, 628.520357, 625.819938, 625.957688, 628.598904, 631.995084, 633.875927, 635.475993, 637.294915, 638.235555, 640.273554, 640.566156, 637.306786, 633.884305, 630.638981, 624.722887, 619.559311, 618.30027, 619.503001, 620.879907, 620.414688, 621.32219, 620.80882, 622.332707, 624.355438], "activity20": [1013.611028, 1015.152237, 1014.992315, 1015.05541, 1014.13833, 1014.429508, 1014.99132, 1013.346601, 1011.105299, 1009.362574, 1008.131113, 1005.177163, 1001.992981, 996.502229, 991.145231, 982.426001, 974.1074, 964.613071, 954.785164, 945.385248, 934.822032, 926.557334, 919.423447, 913.702252, 909.00529, 904.356981, 900.487265, 896.987127, 894.929568, 894.070332, 892.679059, 891.748961, 889.468741, 889.064915, 887.264432, 883.809527, 880.69148, 878.228008, 874.470152, 869.799664, 865.753426, 861.036597, 856.248407, 852.170986, 848.161487, 843.864204, 840.361195, 837.010693, 835.419729, 835.519684, 834.528859, 833.986891, 832.752111, 827.432446, 821.43866, 815.069267, 811.081703, 806.553412, 802.682269, 799.482521, 795.65973, 792.086429, 789.421392, 787.287808, 784.916585, 781.040979, 776.652331, 772.928363, 769.2594, 765.351327, 762.244962, 758.505017, 754.545921, 751.313882, 747.484452, 742.972976, 739.30003, 735.990602, 733.772844, 732.90497, 731.223045, 730.811248, 731.648334, 731.917278, 732.02926, 731.757854, 730.122839, 728.335134, 726.629318, 725.4029, 724.121971, 721.36821, 718.545186, 715.766792, 712.905658, 707.490856, 702.631394, 698.829409, 695.261203, 692.209081, 689.424157, 687.540429, 685.516572, 684.255944, 684.088083, 684.141801, 682.854672, 680.932304, 680.615789, 680.853324, 681.158132, 681.942395, 682.349959, 683.168263, 684.197443, 685.904518, 686.460253, 685.849231, 684.255176, 683.059073, 681.247562, 679.395835, 678.007933, 677.179415, 675.372183, 672.926639, 668.942418, 665.363822, 660.706711, 656.980136, 653.045315, 648.524519, 644.164567, 640.829554, 638.82511, 638.139691, 638.022354, 637.423162, 636.881308, 636.726684, 636.350119, 636.783493, 636.654052, 635.019835, 633.52982, 632.204299, 629.406365, 626.730381, 625.903867, 626.205886, 626.500886, 625.74492, 625.45864, 624.258714, 624.112071, 624.324763], "activity30": [1018.107545, 1018.823461, 1018.378419, 1018.041884, 1017.060935, 1016.832777, 1016.700857, 1014.943041, 1012.752805, 1010.957868, 1009.615595, 1007.223213, 1004.794018, 1000.872232, 997.004724, 990.88438, 985.023387, 978.367203, 971.378851, 964.483999, 956.591388, 949.975785, 943.841173, 938.488434, 933.680191, 928.78145, 924.247687, 919.811837, 916.274625, 913.528795, 910.385575, 907.52473, 903.781666, 901.291892, 897.93814, 893.509286, 889.477789, 886.064283, 881.954557, 877.404774, 873.461233, 869.324434, 865.303041, 861.905017, 858.618826, 855.18336, 852.259265, 849.410224, 847.693738, 847.027754, 845.512333, 844.166215, 842.252126, 837.5291, 832.228682, 826.605769, 822.575514, 818.181685, 814.207219, 810.735284, 806.948031, 803.392506, 800.541007, 798.116708, 795.619173, 792.15486, 788.35106, 784.982233, 781.653141, 778.079433, 774.886216, 771.158687, 767.141572, 763.493106, 759.474595, 755.054081, 751.266562, 747.741269, 744.997995, 743.244872, 741.048089, 739.806845, 739.524392, 738.938738, 738.212493, 737.177225, 735.201978, 733.161601, 731.181236, 729.544166, 727.922442, 725.324171, 722.716938, 720.213998, 717.726846, 713.59742, 709.893503, 706.920752, 704.135757, 701.696005, 699.3836, 697.668642, 695.793158, 694.311349, 693.480479, 692.711799, 690.945048, 688.704524, 687.510509, 686.688204, 685.927249, 685.489262, 684.877099, 684.652631, 684.672533, 685.256296, 685.251104, 684.590995, 683.354022, 682.461508, 681.228781, 680.034777, 679.160655, 678.683133, 677.548797, 675.943083, 673.186141, 670.634704, 667.332071, 664.578958, 661.603464, 658.146258, 654.706596, 651.872623, 649.85637, 648.673313, 647.803434, 646.53749, 645.250217, 644.227833, 643.057466, 642.454269, 641.507275, 639.549399, 637.67057, 635.922833, 633.239031, 630.717226, 629.496397, 629.126818, 628.837831, 627.923658, 627.430069, 626.439986, 626.264, 626.385949], "fairValue": [760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324, 760.526324], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 18, 9, 17, 13, 22, 14, 11, 12, 14, 11, 18, 17, 7, 12, 6, 10, 12, 13, 13, 12, 22, 16, 21, 18, 15, 14, 16, 24, 17, 12, 17, 10, 20, 9, 11, 20, 20, 13, 15, 14, 10, 18, 16, 18, 13, 14, 18, 22, 16, 14, 15, 16, 3, 13, 15, 22, 17, 15, 15, 12, 16, 21, 20, 15, 11, 16, 14, 16, 10, 18, 13, 8, 13, 8, 13, 17, 14, 17, 20, 13, 24, 18, 8, 20, 19, 14, 14, 12, 18, 21, 12, 14, 17, 15, 6, 14, 21, 19, 21, 17, 19, 20, 21, 17, 16, 9, 11, 22, 19, 13, 15, 11, 15, 18, 19, 12, 8, 11, 18, 9, 18, 13, 19, 10, 10, 6, 20, 10, 21, 11, 9, 20, 15, 21, 20, 12, 16, 13, 20, 14, 20, 11, 6, 14, 14, 12, 20, 23, 18, 14, 8, 15, 11, 18, 18], "declining": [14, 15, 22, 15, 19, 9, 20, 20, 21, 15, 19, 16, 12, 23, 18, 24, 20, 21, 18, 19, 18, 10, 18, 9, 14, 19, 19, 17, 10, 14, 19, 14, 21, 12, 25, 23, 13, 13, 23, 18, 21, 23, 15, 15, 17, 18, 16, 14, 12, 16, 20, 16, 16, 31, 21, 20, 12, 17, 20, 20, 20, 18, 10, 13, 15, 25, 18, 17, 14, 23, 14, 20, 26, 20, 24, 19, 18, 17, 16, 14, 20, 10, 16, 22, 14, 16, 19, 20, 22, 16, 13, 22, 19, 16, 17, 27, 19, 10, 13, 12, 15, 15, 15, 13, 18, 16, 24, 25, 13, 16, 18, 14, 23, 15, 15, 15, 23, 24, 24, 15, 23, 14, 18, 13, 18, 20, 25, 12, 23, 12, 21, 24, 12, 15, 12, 14, 19, 16, 21, 13, 20, 14, 18, 26, 19, 19, 20, 12, 8, 11, 13, 25, 18, 24, 15, 17]}, "industries": [{"name": "Household & Personal Products", "level": "industry", "country_code": "FR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 546.33603539, "weekly_return": 1.266619, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 584.464908, "activity_lines": {"activity_5": 545.831157, "activity_10": 547.744045, "activity_20": 550.977332, "activity_30": 564.99267}, "fair_value": 819.182662, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 1.27% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "FR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 443.66160442, "weekly_return": 1.09291597, "constituents": 12, "advancing": 6, "declining": 5, "unchanged": 1, "trend_line": 414.457358, "activity_lines": {"activity_5": 433.807011, "activity_10": 430.55949, "activity_20": 428.002016, "activity_30": 422.908537}, "fair_value": 506.868557, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 1.09% with 6 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "FR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 897.10283247, "weekly_return": 0.42509454, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 919.45669, "activity_lines": {"activity_5": 896.639201, "activity_10": 901.011134, "activity_20": 905.645784, "activity_30": 911.81973}, "fair_value": 1087.739108, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries advanced 0.43% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "FR", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 564.12523466, "weekly_return": -0.6867159, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 676.069991, "activity_lines": {"activity_5": 568.130787, "activity_10": 586.548237, "activity_20": 609.929519, "activity_30": 638.690212}, "fair_value": 844.46006, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm Products declined 0.69% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "FR", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1312.00147366, "weekly_return": -1.37424482, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 1314.319583, "activity_lines": {"activity_5": 1321.953385, "activity_10": 1313.974948, "activity_20": 1307.736002, "activity_30": 1313.790931}, "fair_value": 1074.171828, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Food Distribution declined 1.37% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/food-distribution/share-image.svg"}}], "constituents": [{"ticker": "LOUP", "name": "L.D.C. S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 122.599998, "low": 108.800003, "close": 122.0}, "weekly_return": 11.51736542}, {"ticker": "ALVAL", "name": "Valbiotis SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.068, "high": 1.25, "low": 1.022, "close": 1.154}, "weekly_return": 10.3250478}, {"ticker": "ITP", "name": "Interparfums SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 22.799999, "high": 25.120001, "low": 22.639999, "close": 24.92}, "weekly_return": 9.77973085}, {"ticker": "ALFLE", "name": "Fleury Michon SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 24.6, "low": 22.0, "close": 24.0}, "weekly_return": 9.09090909}, {"ticker": "SABE", "name": "Saint Jean Groupe Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 22.6, "low": 20.799999, "close": 22.6}, "weekly_return": 8.65385138}, {"ticker": "LPE", "name": "Laurent-Perrier S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 83.400002, "high": 91.400002, "low": 82.400002, "close": 88.400002}, "weekly_return": 5.99520369}, {"ticker": "OR", "name": "L'Or\u00e9al S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 363.200012, "high": 394.5, "low": 363.149994, "close": 382.549988}, "weekly_return": 5.7790666}, {"ticker": "COTY", "name": "Coty Inc.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.95, "low": 1.66, "close": 1.9}, "weekly_return": 5.55555556}, {"ticker": "MLONL", "name": "SA Onlineformapro", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16}, "weekly_return": 4.5045045}, {"ticker": "SAVE", "name": "Savencia SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 73.0, "low": 70.199997, "close": 72.199997}, "weekly_return": 2.84900297}, {"ticker": "ALRPD", "name": "Rapid Nutrition PLC", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 9.0, "low": 7.18, "close": 8.0}, "weekly_return": 2.8277635}, {"ticker": "SBT", "name": "Oeneo SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.78, "high": 9.04, "low": 8.74, "close": 9.0}, "weekly_return": 2.50569476}, {"ticker": "ALKKO", "name": "KKO International SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.066, "high": 0.07, "low": 0.064, "close": 0.0672}, "weekly_return": 1.81818182}, {"ticker": "ALPAU", "name": "PAULIC Meunerie SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.6, "low": 1.5, "close": 1.6}, "weekly_return": 0.94637224}, {"ticker": "MLSDN", "name": "La Savonnerie De Nyons", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 31.799999, "high": 31.799999, "low": 28.799999, "close": 31.0}, "weekly_return": 0.64935392}, {"ticker": "ALLAN", "name": "Lanson-BCC", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 26.5, "high": 27.700001, "low": 26.299999, "close": 26.6}, "weekly_return": 0.37735849}, {"ticker": "MBWS", "name": "Marie Brizard Wine & Spirits SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.82, "low": 2.74, "close": 2.79}, "weekly_return": 0.35971223}, {"ticker": "POMRY", "name": "MAISON POMMERY & ASSOCIES", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 9.44, "high": 9.66, "low": 9.44, "close": 9.52}, "weekly_return": 0.21052632}, {"ticker": "ALECO", "name": "\u00e9comiam SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.3, "low": 2.12, "close": 2.28}, "weekly_return": 0.0}, {"ticker": "ALPOU", "name": "Poulaillon SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.9, "high": 9.0, "low": 8.85, "close": 8.9}, "weekly_return": 0.0}, {"ticker": "MALT", "name": "Malteries Franco-Belges Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 855.0, "high": 880.0, "low": 845.0, "close": 855.0}, "weekly_return": 0.0}, {"ticker": "ALODC", "name": "Omer-Decugis & Cie SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.4, "high": 8.6, "low": 8.24, "close": 8.34}, "weekly_return": -0.23923445}, {"ticker": "BON", "name": "Bonduelle SCA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.28, "low": 8.06, "close": 8.11}, "weekly_return": -0.24600246}, {"ticker": "ALMER", "name": "Sapmer SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 4.6, "low": 4.02, "close": 4.58}, "weekly_return": -0.43478261}, {"ticker": "BB", "name": "Soci\u00e9t\u00e9 BIC SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 56.287669, "high": 56.767123, "low": 54.849315, "close": 56.0}, "weekly_return": -0.51107107}, {"ticker": "CA", "name": "Carrefour SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 16.215751, "high": 16.2925, "low": 15.905, "close": 16.035}, "weekly_return": -0.53603232}, {"ticker": "CO", "name": "Casino, Guichard-Perrachon S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.244, "high": 0.2698, "low": 0.22, "close": 0.239}, "weekly_return": -1.40264026}, {"ticker": "BN", "name": "Danone S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 61.740002, "high": 63.02, "low": 60.939999, "close": 60.939999}, "weekly_return": -1.48723244}, {"ticker": "RCO", "name": "R\u00e9my Cointreau SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 40.98, "high": 41.099998, "low": 39.560001, "close": 39.939999}, "weekly_return": -1.62561338}, {"ticker": "RI", "name": "Pernod Ricard SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 65.099998, "high": 66.480003, "low": 63.200001, "close": 63.419998}, "weekly_return": -2.06918462}, {"ticker": "ALAVI", "name": "AdVini S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 16.6, "low": 16.1, "close": 16.6}, "weekly_return": -2.35294118}, {"ticker": "MLSRP", "name": "Speed Rabbit Pizza SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 20.6, "high": 20.6, "low": 19.799999, "close": 19.799999}, "weekly_return": -3.8835}, {"ticker": "JBOG", "name": "Jacques Bogart S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.74, "low": 2.46, "close": 2.53}, "weekly_return": -5.24344569}, {"ticker": "ALMAS", "name": "Mastrad Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0056, "high": 0.0059, "low": 0.0048, "close": 0.0052}, "weekly_return": -7.14285714}, {"ticker": "ALAGR", "name": "AgroGeneration SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05}, "weekly_return": -7.74907749}, {"ticker": "MLAAH", "name": "Amatheon Agri Holding N.V.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.0055}, "weekly_return": -8.33333333}, {"ticker": "MLFDV", "name": "FD SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.42}, "weekly_return": -8.69565217}, {"ticker": "MLGRC", "name": "Groupe Carnivor Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.0}, "weekly_return": -10.71428571}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}