{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "FR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 897.10283247, "weekly_return": 0.42509454, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 919.45669, "activity_lines": {"activity_5": 896.639201, "activity_10": 901.011134, "activity_20": 905.645784, "activity_30": 911.81973}, "fair_value": 1087.739108, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries advanced 0.43% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1337.81964094, 1356.34706088, 1302.91198089, 1330.33369354, 1331.31484214, 1346.0549959, 1345.45949988, 1353.32926658, 1343.0710854, 1336.29284245, 1316.415787, 1319.86435528, 1299.56427643, 1285.36506947, 1281.34614808, 1266.33804539, 1248.02383753, 1229.85057058, 1219.58731311, 1236.79755506, 1208.58669005, 1232.31478618, 1204.82841758, 1225.39207597, 1243.17736052, 1227.25270692, 1228.51559886, 1227.35172609, 1241.76096147, 1242.19780464, 1197.32696416, 1208.09740878, 1185.24041793, 1228.02306751, 1212.06695192, 1200.57829685, 1216.09345492, 1224.98987888, 1204.34382567, 1181.70577475, 1180.22334191, 1176.74230439, 1194.35256948, 1185.66798623, 1193.38988762, 1191.07242963, 1180.705736, 1193.22604517, 1224.98322793, 1234.51499544, 1238.64350864, 1222.65579582, 1216.14318731, 1178.9807953, 1170.41357589, 1156.31969309, 1162.37088483, 1176.89561597, 1171.92983683, 1190.85450154, 1173.93899532, 1166.41652789, 1167.33023135, 1169.19556006, 1169.24140746, 1135.06343901, 1132.55334802, 1131.44922797, 1161.54598171, 1136.37887486, 1124.72473816, 1118.55437274, 1104.82875727, 1106.32779009, 1086.31256037, 1051.66259459, 1050.43492338, 1052.70960577, 1054.17521988, 1081.7009865, 1057.97269143, 1042.43427101, 1044.81735802, 1025.71698815, 1022.61047284, 1028.93412047, 1029.96373087, 1002.20975212, 989.10655749, 993.27783181, 1000.13496206, 980.16543295, 957.60032827, 960.12622806, 974.5908483, 939.49009216, 935.76218564, 958.3057472, 963.69800547, 976.63297814, 987.42098241, 988.50451562, 980.46943721, 982.35419758, 975.11951542, 991.49550757, 965.15800052, 949.27224609, 989.57656609, 1000.56888889, 987.735611, 1028.98183714, 987.33242457, 996.7927748, 1006.52518204, 1014.22232917, 1010.24417232, 1001.56104576, 970.99285578, 971.97692809, 937.77661729, 959.74319893, 958.58327922, 990.86757738, 987.06599396, 959.14476813, 945.15146903, 946.2709525, 932.50874027, 942.25290082, 925.20620739, 912.75969053, 916.1392708, 912.51476507, 918.32091444, 949.71244469, 940.84022292, 932.61821127, 932.67089314, 950.68573837, 948.19364227, 959.15947834, 926.93684314, 895.93985452, 887.016421, 887.71829806, 893.30544433, 895.40317044, 910.73339358, 918.49628688, 915.2997721, 898.30548569, 904.84914737, 894.28277311, 893.30543983, 897.10283247], "weeklyReturn": [-0.81085409, 1.38489669, -3.93963179, 2.10464813, 0.07375207, 1.10718767, -0.0442401, 0.58491294, -0.75799596, -0.50468237, -1.48747751, 0.26196649, -1.53804281, -1.0926129, -0.3126677, -1.17127622, -1.44623372, -1.45616345, -0.83451256, 1.41115292, -2.28096061, 1.96329285, -2.23046651, 1.7067707, 1.45139543, -1.28096393, 0.10290399, -0.09473814, 1.17401028, 0.03517933, -3.6122138, 0.89954081, -1.89198244, 3.60961784, -1.29933354, -0.94785647, 1.29230706, 0.73155759, -1.68540602, -1.8797, -0.12544856, -0.29494735, 1.4965269, -0.72713732, 0.65127013, -0.19419119, -0.87036635, 1.06040894, 2.66145571, 0.77811412, 0.3344239, -1.29074368, -0.53266083, -3.05575794, -0.72666319, -1.20417971, 0.52331477, 1.24957802, -0.42193879, 1.61482916, -1.42045113, -0.64078862, 0.07833423, 0.15979443, 0.00392128, -2.92308913, -0.22114103, -0.09748945, 2.66001805, -2.16669054, -1.02555028, -0.54861116, -1.22708523, 0.13568011, -1.80915908, -3.18968656, -0.11673622, 0.21654672, 0.13922302, 2.61111873, -2.19360945, -1.46869768, 0.22860789, -1.8281061, -0.30286281, 0.61838283, 0.10006573, -2.69465593, -1.30743037, 0.42172143, 0.6903537, -1.99668343, -2.30217307, 0.26377391, 1.50653319, -3.60158893, -0.39680105, 2.40911226, 0.56268663, 1.34222263, 1.10461192, 0.10973366, -0.81285197, 0.19223041, -0.73646371, 1.67938308, -2.65634154, -1.64592268, 4.24581253, 1.11081074, -1.28259813, 4.1758367, -4.0476334, 0.95817275, 0.97637217, 0.76472474, -0.39223716, -0.85950771, -3.0520546, 0.10134702, -3.51863401, 2.34241089, -0.1208573, 3.36791793, -0.38366211, -2.82870912, -1.45893504, 0.11844487, -1.45436275, 1.0449404, -1.80914205, -1.34526949, 0.37025959, -0.39562825, 0.63628005, 3.41836168, -0.93420085, -0.87390095, 0.00564881, 1.93153291, -0.26213669, 1.15649753, -3.35946586, -3.3440238, -0.99598578, 0.07912785, 0.6293828, 0.23482742, 1.71210284, 0.85237824, -0.34801608, -1.85669077, 0.72844503, -1.16774982, -0.10928683, 0.42509454], "trendLine": [1286.883291, 1291.838882, 1294.762079, 1298.163892, 1301.467381, 1305.001967, 1308.109869, 1311.507986, 1314.409582, 1316.713252, 1318.495151, 1320.652073, 1321.370662, 1321.838523, 1321.713547, 1320.629415, 1318.859932, 1316.962547, 1315.064199, 1313.574778, 1310.405548, 1308.738828, 1304.604342, 1300.321691, 1297.447711, 1293.475543, 1289.618767, 1285.902916, 1282.467476, 1278.915533, 1274.232444, 1269.290789, 1265.368403, 1261.958049, 1257.98312, 1253.133896, 1248.821695, 1244.543715, 1239.919473, 1234.766571, 1230.226823, 1225.456088, 1221.949031, 1218.625795, 1215.693919, 1213.185066, 1210.941129, 1209.720311, 1209.900175, 1209.82409, 1210.825984, 1210.504017, 1210.881176, 1209.334134, 1206.908674, 1204.54424, 1202.339417, 1200.657546, 1198.329842, 1196.618399, 1195.8388, 1194.449437, 1193.852431, 1191.891514, 1190.463996, 1188.280167, 1185.495497, 1182.377475, 1180.95088, 1179.439984, 1177.59003, 1175.650433, 1172.666306, 1170.021632, 1166.452388, 1161.805394, 1157.463033, 1152.779152, 1147.085552, 1141.991751, 1135.969391, 1129.962007, 1124.251146, 1119.142352, 1114.215582, 1109.969396, 1105.555824, 1099.732962, 1093.638853, 1087.052964, 1081.259496, 1075.051126, 1068.06013, 1061.091152, 1054.6028, 1048.083688, 1041.523983, 1035.752533, 1029.157601, 1023.832738, 1019.255946, 1014.920951, 1010.77564, 1006.643187, 1002.936752, 1000.931182, 998.088618, 994.640706, 992.487418, 989.783015, 987.441779, 986.993364, 985.0772, 984.113059, 983.576883, 983.08649, 982.429171, 982.407548, 981.803758, 981.093728, 979.015116, 978.334375, 978.36714, 979.391852, 979.80769, 980.462846, 980.775822, 980.374662, 979.33502, 978.189017, 976.115191, 973.590364, 971.446025, 969.118044, 967.224757, 965.831988, 965.021396, 964.466261, 962.569406, 960.906634, 959.588568, 957.261156, 955.24797, 951.886206, 947.902581, 943.68578, 939.787822, 936.249226, 934.240578, 932.45789, 931.708661, 929.660738, 927.8696, 924.650106, 921.524755, 919.45669], "activity5": [1342.697894, 1347.183846, 1333.04956, 1330.450196, 1329.143913, 1333.913763, 1337.936092, 1345.307513, 1345.898388, 1343.38069, 1333.90544, 1327.555659, 1316.145529, 1303.586662, 1293.535223, 1282.144196, 1267.986949, 1252.561314, 1238.362173, 1234.284964, 1223.774039, 1225.02257, 1218.156248, 1219.812623, 1227.010441, 1228.474722, 1229.115565, 1229.62173, 1233.429419, 1236.291463, 1224.261865, 1217.817464, 1205.115279, 1209.481398, 1209.444671, 1207.587116, 1210.684525, 1216.214338, 1212.21217, 1202.242601, 1193.802967, 1185.559983, 1185.810498, 1185.208639, 1188.425803, 1190.09154, 1187.57844, 1188.974548, 1201.031485, 1213.644662, 1224.892336, 1227.639367, 1225.418858, 1209.283075, 1193.358382, 1177.009155, 1168.165247, 1168.18191, 1169.159818, 1176.916011, 1177.670974, 1174.743828, 1171.85154, 1170.21872, 1168.783468, 1157.396433, 1147.764405, 1140.021882, 1144.703677, 1141.506408, 1136.615263, 1130.356575, 1120.455948, 1112.829697, 1102.212915, 1083.383898, 1069.016468, 1059.948561, 1054.843803, 1062.391138, 1062.33648, 1056.681675, 1052.354609, 1042.186904, 1032.880908, 1029.622163, 1028.642526, 1019.242932, 1008.316113, 1001.220415, 998.365936, 990.774892, 978.982032, 971.005101, 969.781731, 958.103909, 949.226442, 950.823712, 954.171374, 961.592575, 972.473635, 980.52048, 982.372811, 983.375815, 980.723513, 983.630772, 977.487227, 967.604866, 973.23709, 982.05193, 984.892387, 1001.732245, 1000.434043, 999.751946, 1001.832905, 1006.082492, 1007.240247, 1006.752803, 995.127388, 985.549992, 966.875709, 960.62, 957.344384, 967.695384, 975.454209, 972.90002, 964.256856, 956.959634, 945.89583, 941.970669, 935.350816, 926.844695, 921.624552, 917.20502, 916.053802, 926.961894, 933.278829, 934.983058, 935.606252, 940.890653, 943.186699, 949.239278, 943.329695, 927.46654, 911.077643, 899.167327, 893.151082, 892.224348, 898.509933, 906.396914, 911.119732, 908.339022, 907.406198, 902.321516, 898.007765, 896.639201], "activity10": [1341.16421, 1344.948921, 1337.67215, 1335.852981, 1334.640166, 1336.072504, 1337.403166, 1340.142138, 1340.752313, 1340.161954, 1336.18419, 1333.222599, 1327.233407, 1318.723408, 1310.300307, 1300.056982, 1287.9332, 1274.276745, 1260.999311, 1253.096171, 1241.872788, 1236.924134, 1228.569768, 1225.676719, 1227.107777, 1226.337421, 1226.507324, 1226.820309, 1229.798589, 1232.453138, 1226.851165, 1223.412177, 1216.257689, 1217.23801, 1215.269383, 1211.777553, 1211.591651, 1213.249137, 1211.195738, 1205.706641, 1201.047866, 1196.06715, 1194.858393, 1191.904946, 1191.125573, 1190.264427, 1187.691262, 1188.037929, 1194.736154, 1202.792166, 1210.638649, 1214.51609, 1216.37463, 1211.080178, 1204.349636, 1195.47432, 1188.331089, 1184.162079, 1179.387117, 1179.01761, 1176.366384, 1173.523882, 1171.87004, 1171.442857, 1171.201924, 1164.768126, 1158.264426, 1152.102113, 1152.238236, 1147.987318, 1142.607933, 1137.001467, 1129.769656, 1123.946787, 1115.627835, 1102.516687, 1090.698705, 1080.787364, 1072.574127, 1071.317772, 1066.741324, 1060.553382, 1056.182731, 1049.430401, 1043.578902, 1040.035376, 1037.092298, 1029.475244, 1020.393971, 1013.254178, 1008.96883, 1002.104254, 992.269091, 984.478948, 980.511294, 971.034769, 962.506698, 959.790212, 958.852391, 960.728357, 964.868412, 969.436636, 972.392317, 975.27488, 976.437901, 980.568763, 978.965435, 973.939318, 976.405505, 980.399776, 981.625526, 990.34487, 990.755641, 992.761695, 996.274758, 1000.61629, 1003.821305, 1004.627822, 998.925781, 993.740547, 982.856929, 976.875581, 971.942222, 973.401447, 974.277206, 970.430182, 965.040332, 961.037529, 955.537779, 952.509406, 946.922071, 939.300286, 933.147215, 927.106853, 923.546751, 926.94411, 928.899835, 929.439035, 930.236046, 934.305534, 937.76859, 942.807481, 941.144078, 933.648539, 924.831921, 916.712088, 910.735267, 906.00412, 904.736923, 905.280024, 905.827204, 903.882584, 904.234157, 903.066165, 901.750605, 901.011134], "activity20": [1324.634812, 1329.080611, 1327.955496, 1329.323375, 1330.503723, 1332.867803, 1334.950441, 1337.571384, 1338.898419, 1339.263082, 1337.473679, 1335.951986, 1332.318153, 1327.471531, 1322.568377, 1316.464693, 1308.99813, 1300.258851, 1291.061056, 1284.098698, 1274.982726, 1268.741968, 1260.47409, 1254.631721, 1250.98291, 1246.237168, 1242.177427, 1238.563716, 1236.922206, 1235.80473, 1230.861912, 1227.51194, 1222.517335, 1222.141668, 1220.519428, 1218.132931, 1217.53721, 1217.940817, 1216.401279, 1212.778325, 1209.276528, 1205.578267, 1203.821806, 1201.288126, 1199.679028, 1198.086302, 1195.67856, 1194.690893, 1196.890224, 1200.077236, 1203.694025, 1205.591429, 1206.799258, 1204.320657, 1201.259664, 1197.054746, 1193.636887, 1191.858158, 1189.835518, 1189.769579, 1188.049074, 1185.64207, 1183.371254, 1181.406768, 1179.525087, 1174.503355, 1169.509276, 1164.63934, 1162.929936, 1159.125748, 1154.678956, 1150.186981, 1144.883525, 1140.252904, 1134.062036, 1124.971653, 1116.262716, 1108.303444, 1101.075116, 1097.029026, 1091.242877, 1084.529099, 1078.632673, 1071.500559, 1064.755817, 1059.311571, 1054.47076, 1047.475235, 1039.847213, 1033.437595, 1028.362471, 1021.978772, 1014.105009, 1007.172897, 1002.314565, 994.645313, 987.155176, 982.358106, 978.524126, 976.352893, 975.709412, 975.505086, 974.792322, 974.565478, 973.856106, 974.9325, 973.678839, 971.220848, 972.853446, 975.530695, 976.951007, 982.358576, 983.567075, 985.534978, 988.255174, 991.556364, 994.122814, 995.507624, 993.7752, 992.101759, 987.193318, 984.613334, 982.05984, 982.68526, 982.908086, 980.414859, 976.742988, 973.273003, 968.506624, 964.940011, 960.027599, 954.227564, 949.302832, 944.371924, 940.395307, 939.828379, 938.723668, 937.166403, 935.942455, 936.616692, 937.154973, 938.688014, 937.155013, 932.820614, 928.088402, 923.899462, 920.582757, 917.712721, 916.544934, 916.220162, 915.704087, 913.616682, 912.221313, 909.873384, 907.519195, 905.645784], "activity30": [1309.492206, 1313.97374, 1314.688133, 1316.983076, 1319.121847, 1321.998467, 1324.608631, 1327.526011, 1329.56234, 1330.974163, 1330.954972, 1331.043308, 1329.682805, 1327.359864, 1324.747452, 1321.174839, 1316.490608, 1310.748069, 1304.465796, 1299.416335, 1292.64291, 1287.604796, 1280.900899, 1275.79043, 1272.103699, 1267.574989, 1263.384025, 1259.366797, 1256.518928, 1253.920885, 1248.657107, 1244.39033, 1238.967726, 1236.558349, 1233.339569, 1229.636032, 1227.246326, 1225.708789, 1223.115248, 1219.359525, 1215.840607, 1212.389993, 1210.383315, 1208.042602, 1206.414479, 1204.825996, 1202.730555, 1201.587647, 1202.572351, 1204.160404, 1206.019721, 1206.782935, 1207.146752, 1205.088663, 1202.57766, 1199.313854, 1196.592993, 1194.951457, 1193.098057, 1192.615776, 1191.152589, 1189.254378, 1187.504752, 1185.913986, 1184.452689, 1180.878459, 1177.283181, 1173.796325, 1172.452357, 1169.576744, 1166.046728, 1162.237976, 1157.668836, 1153.388932, 1147.988346, 1140.582553, 1133.397362, 1126.639076, 1120.277532, 1116.059173, 1110.638588, 1104.604065, 1099.110861, 1092.753819, 1086.525956, 1081.023926, 1075.86227, 1069.194782, 1062.057594, 1055.58269, 1049.975077, 1043.452879, 1035.875408, 1028.911931, 1023.331266, 1015.90464, 1008.658091, 1003.289173, 998.640493, 995.251808, 992.902663, 990.918699, 988.696021, 986.86238, 984.828594, 984.09045, 981.782502, 978.633059, 978.30634, 978.827726, 978.695635, 981.375639, 981.397514, 982.153357, 983.599301, 985.576426, 987.328535, 988.562849, 987.826417, 987.192428, 984.397776, 983.154427, 981.880162, 982.686642, 983.181748, 981.848656, 979.570503, 977.344383, 974.256259, 971.863864, 968.445618, 964.358166, 960.651644, 956.849627, 953.572393, 952.442567, 950.830195, 948.739667, 946.688353, 945.921664, 945.101471, 945.073788, 943.117381, 939.291051, 935.105903, 931.223046, 927.972702, 925.109176, 923.462993, 922.447233, 921.340257, 919.185214, 917.584466, 915.417574, 913.395338, 911.81973], "fairValue": [1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108, 1087.739108], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 5, 2, 6, 4, 4, 3, 2, 2, 2, 1, 6, 3, 2, 3, 3, 1, 4, 3, 5, 1, 5, 2, 6, 6, 3, 4, 3, 7, 3, 2, 4, 2, 6, 2, 4, 6, 6, 2, 1, 4, 2, 6, 4, 4, 3, 2, 5, 5, 3, 5, 2, 5, 1, 3, 3, 4, 6, 4, 4, 2, 3, 3, 5, 4, 2, 5, 3, 3, 3, 3, 3, 0, 4, 0, 1, 4, 3, 4, 6, 3, 3, 4, 1, 6, 5, 3, 2, 1, 4, 6, 0, 3, 3, 5, 1, 3, 7, 4, 7, 4, 4, 4, 5, 4, 5, 1, 2, 7, 4, 2, 6, 1, 4, 4, 4, 5, 1, 1, 5, 0, 6, 2, 4, 3, 1, 2, 3, 2, 5, 1, 2, 4, 4, 4, 6, 2, 2, 3, 4, 2, 5, 1, 1, 1, 2, 5, 4, 5, 5, 2, 1, 4, 2, 2, 5], "declining": [4, 3, 6, 1, 3, 2, 5, 5, 5, 4, 5, 2, 3, 5, 5, 4, 7, 4, 5, 3, 6, 3, 6, 1, 2, 5, 4, 4, 1, 3, 6, 3, 5, 1, 5, 4, 2, 1, 6, 5, 4, 6, 2, 3, 3, 4, 5, 3, 2, 5, 3, 6, 3, 7, 5, 5, 3, 2, 4, 4, 5, 5, 4, 3, 4, 6, 3, 4, 3, 5, 4, 4, 7, 3, 8, 7, 4, 5, 3, 1, 5, 4, 4, 7, 2, 3, 5, 5, 7, 2, 2, 8, 5, 5, 3, 7, 5, 1, 4, 1, 4, 3, 4, 3, 4, 1, 7, 6, 0, 4, 6, 2, 5, 3, 3, 3, 3, 5, 7, 3, 7, 2, 5, 3, 3, 5, 5, 5, 6, 2, 6, 5, 2, 3, 4, 2, 6, 4, 4, 3, 3, 3, 5, 6, 6, 5, 3, 3, 2, 1, 4, 7, 3, 6, 6, 3]}, "constituents": [{"ticker": "LPE", "name": "Laurent-Perrier S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 83.400002, "high": 91.400002, "low": 82.400002, "close": 88.400002}, "weekly_return": 5.99520369}, {"ticker": "SBT", "name": "Oeneo SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.78, "high": 9.04, "low": 8.74, "close": 9.0}, "weekly_return": 2.50569476}, {"ticker": "ALLAN", "name": "Lanson-BCC", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 26.5, "high": 27.700001, "low": 26.299999, "close": 26.6}, "weekly_return": 0.37735849}, {"ticker": "MBWS", "name": "Marie Brizard Wine & Spirits SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.82, "low": 2.74, "close": 2.79}, "weekly_return": 0.35971223}, {"ticker": "POMRY", "name": "MAISON POMMERY & ASSOCIES", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 9.44, "high": 9.66, "low": 9.44, "close": 9.52}, "weekly_return": 0.21052632}, {"ticker": "RCO", "name": "R\u00e9my Cointreau SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 40.98, "high": 41.099998, "low": 39.560001, "close": 39.939999}, "weekly_return": -1.62561338}, {"ticker": "RI", "name": "Pernod Ricard SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 65.099998, "high": 66.480003, "low": 63.200001, "close": 63.419998}, "weekly_return": -2.06918462}, {"ticker": "ALAVI", "name": "AdVini S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 16.6, "low": 16.1, "close": 16.6}, "weekly_return": -2.35294118}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}