{"index": {"name": "Food Distribution", "level": "industry", "country_code": "FR", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1312.00147366, "weekly_return": -1.37424482, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 1314.319583, "activity_lines": {"activity_5": 1321.953385, "activity_10": 1313.974948, "activity_20": 1307.736002, "activity_30": 1313.790931}, "fair_value": 1074.171828, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Food Distribution declined 1.37% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/food-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Food Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1195.87643089, 1277.67568129, 1258.28211984, 1252.0916382, 1252.03978439, 1208.73800769, 1111.63090585, 1115.49419614, 1027.89441104, 1069.53211607, 1156.44159053, 1131.22533741, 1110.41339006, 1098.01928803, 1078.13561238, 1020.59682486, 1123.33009228, 1091.61040402, 1038.47898282, 1006.34947912, 903.24738014, 932.71026572, 937.02219467, 925.74993627, 920.62037643, 906.05630123, 883.43787825, 871.78364803, 866.31214099, 897.26373632, 878.31326255, 911.89165008, 908.48490354, 933.66637991, 920.37921052, 918.5954833, 947.86056487, 932.69928178, 913.77824553, 867.0941441, 883.48958653, 859.31162974, 860.17397395, 828.69599947, 822.69430136, 827.43616613, 818.99293994, 816.01938121, 834.04639676, 831.25926522, 870.39197254, 860.97214303, 888.10312616, 764.59524444, 786.26809483, 783.80073712, 835.89142123, 827.10538661, 876.32775084, 873.10963418, 866.47199508, 824.0429059, 828.92607431, 827.98624882, 795.00359701, 736.21958429, 727.90780421, 719.43107656, 710.67579596, 699.73115578, 689.69259033, 695.39494691, 715.21436721, 738.73830906, 711.87632589, 719.52182866, 732.28707436, 769.37530917, 820.62648962, 888.42751484, 950.14409618, 999.05714846, 1091.33279984, 1097.38338031, 1069.07760701, 990.60066556, 870.49836639, 899.42184255, 997.42785652, 1067.35216661, 1145.62843279, 1163.54186401, 1153.68408996, 1096.91308833, 1115.9429514, 1082.50348175, 1102.08079973, 1112.95760529, 1133.02053516, 1051.75020476, 1012.58463922, 1023.63821504, 1004.8052445, 1046.46776551, 1036.51831108, 1055.32322358, 1066.46168561, 1144.87439677, 1235.99267742, 1413.83285311, 1514.98192478, 1551.19850003, 1586.28522439, 1556.33661377, 1442.0292024, 1443.53781963, 1404.88709367, 1403.37250351, 1392.54493353, 1477.1613875, 1530.30743048, 1414.78362986, 1381.17207115, 1361.75054566, 1338.92365524, 1344.06776139, 1316.57832233, 1342.32106144, 1228.03909496, 1326.98428179, 1242.32663549, 1216.48779686, 1234.28503457, 1337.00699672, 1407.24621389, 1378.00088754, 1440.08948179, 1425.85657389, 1329.91876217, 1370.3814009, 1271.25705879, 1338.39045531, 1349.04565457, 1342.5945283, 1305.62266975, 1298.13195198, 1187.19580726, 1189.98598191, 1259.80405157, 1367.44250525, 1330.79354814, 1283.40157564, 1339.58404369, 1328.5308256, 1330.2828163, 1312.00147366], "weeklyReturn": [6.8287037, 6.84010892, -1.51787826, -0.49197883, -0.00414138, -3.45849846, -8.03375928, 0.34753354, -7.85300232, 4.05077648, 8.12593406, -2.18050383, -1.83977026, -1.11617008, -1.81086761, -5.33687848, 10.06599912, -2.82371927, -4.86725127, -3.09390024, -10.24515848, 3.26188442, 0.46230101, -1.20298734, -0.55409778, -1.58198489, -2.49635955, -1.31919069, -0.62762212, 3.57279944, -2.11202938, 3.82305368, -0.37359115, 2.77181011, -1.42311747, -0.19380351, 3.1858508, -1.59952673, -2.02863202, -5.10890926, 1.89084917, -2.7366431, 0.10035291, -3.65948929, -0.72423399, 0.57638235, -1.02040816, -0.36307501, 2.20914061, -0.33416984, 4.70764164, -1.08225142, 3.15120336, -13.90693018, 2.83455208, -0.31380616, 6.64590905, -1.05109759, 5.95115992, -0.36722752, -0.76022974, -4.89676405, 0.59258667, -0.11337868, -3.98347821, -7.39418198, -1.12898111, -1.16453315, -1.21697281, -1.54003277, -1.43463177, 0.82679685, 2.85009553, 3.28907568, -3.6361974, 1.07399312, 1.77412904, 5.06471247, 6.66140177, 8.26210536, 6.94672107, 5.1479615, 9.23627357, 0.55442121, -2.57938783, -7.34062157, -12.12418923, 3.32263417, 10.89655702, 7.01046293, 7.33368692, 1.56363361, -0.84722126, -4.92084463, 1.73485605, -2.99652143, 1.8085224, 0.98693359, 1.80266793, -7.17289121, -3.72384672, 1.09161994, -1.83980729, 4.14632798, -0.9507655, 1.81423833, 1.05545503, 7.35260462, 7.9588015, 14.38844897, 7.15424539, 2.39056154, 2.26191067, -1.88797135, -7.34464578, 0.10461766, -2.67750006, -0.10780868, -0.77153927, 6.07638949, 3.59784946, -7.54905833, -2.37573845, -1.40616263, -1.67629016, 0.38419712, -2.04524205, 1.95527594, -8.51375798, 8.05716913, -6.37970227, -2.0798748, 1.46300175, 8.32238578, 5.25346669, -2.07819542, 4.5057006, -0.98833497, -6.72843352, 3.0424895, -7.23333971, 5.28086716, 0.79612039, -0.47819925, -2.75376205, -0.57372761, -8.54582961, 0.23502228, 5.86713379, 8.54406315, -2.68010955, -3.56118141, 4.37762187, -0.82512315, 0.1318743, -1.37424482], "trendLine": [1151.956087, 1149.209612, 1145.427235, 1140.358098, 1134.91775, 1128.491261, 1121.511789, 1117.631745, 1110.459231, 1105.097464, 1102.702538, 1101.934651, 1098.806169, 1099.159077, 1098.244161, 1095.276719, 1094.613047, 1095.810429, 1095.807469, 1096.025768, 1094.640366, 1093.957411, 1092.758543, 1090.911011, 1086.238493, 1081.387919, 1075.429015, 1069.171108, 1063.007668, 1055.602005, 1045.016566, 1032.823765, 1021.163858, 1010.549683, 999.49433, 989.822913, 984.363901, 978.270737, 974.466865, 967.718933, 958.620533, 949.556742, 941.215429, 932.237986, 923.723275, 917.284587, 907.140015, 897.953647, 891.139228, 885.302887, 884.207707, 881.816436, 880.185801, 874.813978, 870.335568, 866.260383, 864.675501, 863.186226, 863.520079, 862.714943, 862.320234, 859.391942, 856.739981, 853.21731, 849.038123, 842.958926, 835.627168, 828.518228, 821.748146, 816.16938, 809.70948, 804.24559, 799.413603, 796.415014, 792.721081, 789.123937, 786.233741, 784.678939, 784.231609, 786.137217, 788.795621, 793.398454, 800.172777, 811.265715, 820.692699, 827.586029, 828.739594, 831.150143, 835.186813, 841.661564, 850.966779, 862.283411, 873.108678, 882.072906, 892.770884, 904.313681, 916.786114, 929.903665, 943.981823, 955.715791, 966.47886, 977.420302, 987.073331, 997.33098, 1008.152379, 1019.345759, 1030.484913, 1043.001549, 1056.847089, 1074.3606, 1093.188527, 1111.593239, 1128.091653, 1143.390094, 1155.821814, 1170.919719, 1188.732677, 1205.531032, 1218.701602, 1232.361909, 1245.184542, 1253.559268, 1261.1422, 1269.970116, 1277.402806, 1286.121615, 1293.271533, 1300.916981, 1304.084266, 1313.258736, 1320.916802, 1327.345122, 1334.994448, 1344.679089, 1357.036686, 1367.792608, 1380.246868, 1389.61294, 1392.74381, 1391.295428, 1383.171266, 1376.077664, 1368.169679, 1361.044943, 1356.498058, 1351.651196, 1344.39482, 1337.281936, 1332.85724, 1329.199943, 1322.549481, 1318.170079, 1316.783811, 1315.676487, 1315.388459, 1314.319583], "activity5": [1119.467292, 1179.475769, 1218.655014, 1242.520013, 1252.975975, 1240.157601, 1194.112754, 1160.425322, 1107.057157, 1082.514709, 1099.109263, 1110.784828, 1114.216781, 1113.856087, 1102.19251, 1070.77577, 1082.659771, 1084.496892, 1069.877071, 1048.51677, 997.574844, 964.277177, 945.124808, 932.5209, 925.722408, 919.784498, 906.119853, 891.85529, 880.116127, 882.656683, 880.437524, 891.260696, 899.051368, 912.789115, 917.607523, 920.290324, 930.04267, 932.343328, 926.722682, 906.866544, 896.027892, 879.470313, 869.103445, 853.07894, 840.726018, 832.913707, 826.023883, 820.830784, 824.590331, 827.06414, 842.011188, 850.954572, 866.143003, 835.356558, 816.424473, 799.669346, 806.05053, 811.175084, 836.773609, 853.850594, 862.925597, 852.346153, 844.184333, 835.587859, 819.219934, 788.464407, 763.621781, 742.362586, 725.484631, 712.779159, 703.078995, 698.381415, 702.457833, 714.656679, 716.030697, 719.143537, 724.522843, 739.805419, 768.560993, 814.457696, 869.156513, 924.784864, 993.387093, 1042.54235, 1063.81189, 1046.87911, 987.215125, 945.762885, 949.773379, 983.755679, 1043.945097, 1099.770474, 1132.773693, 1129.902428, 1126.742103, 1109.195902, 1102.383803, 1103.294711, 1113.608361, 1094.424737, 1066.465442, 1046.851928, 1026.190263, 1026.626262, 1029.515961, 1039.689424, 1050.726469, 1085.046186, 1140.400719, 1242.400317, 1352.96197, 1444.951901, 1516.321619, 1548.281078, 1520.781804, 1491.905647, 1454.908854, 1427.161291, 1407.99872, 1427.961079, 1463.29664, 1454.339627, 1433.518992, 1407.704543, 1376.334091, 1355.894189, 1338.707119, 1336.647982, 1299.084924, 1303.417692, 1280.327202, 1255.406508, 1243.090928, 1272.218404, 1317.494426, 1347.67121, 1389.499242, 1411.676192, 1389.102436, 1380.488775, 1341.291321, 1331.587921, 1332.216189, 1335.81481, 1326.244426, 1318.494386, 1271.973971, 1236.463257, 1234.829212, 1274.594016, 1298.021179, 1303.473578, 1321.239749, 1325.348309, 1325.459081, 1321.953385], "activity10": [1083.218545, 1124.468965, 1156.293705, 1181.805741, 1202.382609, 1211.609265, 1200.322548, 1188.839595, 1160.411711, 1139.978335, 1136.253983, 1128.661854, 1119.948469, 1111.670132, 1102.577898, 1086.185959, 1091.893546, 1091.621204, 1082.122854, 1066.590329, 1033.460744, 1010.291578, 991.515764, 973.843015, 958.36979, 943.112464, 925.825252, 910.780767, 898.738311, 895.453725, 890.706976, 892.518735, 894.089606, 900.757787, 904.866184, 908.654652, 917.536058, 922.489546, 922.895289, 913.949993, 908.534224, 898.628349, 889.835264, 876.197291, 863.376653, 853.194261, 843.134179, 834.876498, 832.017909, 830.102239, 835.953149, 840.329502, 849.60857, 835.923856, 827.345129, 818.980086, 820.879448, 820.874104, 829.616717, 837.005466, 842.426456, 840.204339, 839.54151, 839.783751, 832.876582, 815.122584, 796.722465, 778.744461, 761.132303, 744.542063, 729.278966, 718.266832, 713.197283, 714.4723, 712.48601, 713.401216, 716.940971, 727.144419, 745.758186, 774.700309, 811.432785, 852.323062, 904.469599, 950.877724, 985.618526, 999.596225, 986.808435, 976.766527, 982.179412, 997.091237, 1022.981935, 1048.57536, 1069.385831, 1078.740642, 1091.563979, 1097.455315, 1105.235204, 1110.782103, 1116.09434, 1104.164832, 1085.397983, 1071.059854, 1055.841251, 1050.90454, 1045.076025, 1044.110669, 1045.664675, 1062.123157, 1094.568294, 1157.475788, 1232.190702, 1304.355951, 1373.308599, 1426.243683, 1449.125257, 1464.908201, 1466.605292, 1461.873815, 1450.473722, 1451.612035, 1461.261837, 1449.628666, 1434.364573, 1419.298623, 1403.620258, 1390.751832, 1374.693872, 1364.922024, 1335.481664, 1327.022352, 1305.901234, 1285.318159, 1271.576325, 1279.181885, 1300.008094, 1314.274742, 1339.21326, 1359.31832, 1360.461313, 1367.108792, 1354.944625, 1354.460522, 1353.697316, 1349.674621, 1338.828179, 1328.467489, 1299.388753, 1275.415389, 1268.424775, 1282.279602, 1289.524417, 1287.070028, 1295.830431, 1302.753187, 1310.250191, 1313.974948], "activity20": [1059.316616, 1079.327368, 1096.90343, 1113.632711, 1129.572961, 1140.691819, 1142.090391, 1144.007417, 1137.296819, 1134.602542, 1139.853303, 1141.694743, 1140.706349, 1137.883159, 1132.609888, 1121.774162, 1120.870065, 1116.653974, 1107.22494, 1094.796603, 1073.087514, 1055.577885, 1040.12161, 1025.121595, 1011.187058, 997.443654, 982.987457, 968.507966, 954.667905, 944.545055, 933.437724, 926.852755, 920.987779, 918.482604, 915.494618, 913.087973, 913.954199, 914.212064, 913.424644, 908.784932, 906.369812, 901.746114, 897.554061, 890.73005, 883.79661, 877.781091, 871.335837, 864.914267, 860.4751, 855.924139, 855.414409, 854.045272, 855.502513, 845.294155, 837.954978, 831.019439, 829.686797, 828.050576, 831.605028, 835.031328, 837.796827, 836.602496, 836.041175, 835.539147, 831.899294, 822.792823, 813.329119, 803.491847, 793.280682, 782.61465, 771.618888, 762.026682, 755.110501, 751.257977, 744.970296, 739.765005, 736.081541, 736.423645, 741.921718, 754.142276, 772.167662, 794.452994, 824.693083, 854.259862, 879.848009, 896.657048, 900.816434, 907.051434, 921.763241, 941.76902, 967.479106, 992.72411, 1014.801007, 1029.38319, 1044.072148, 1053.652267, 1063.368409, 1072.359514, 1081.625269, 1081.663401, 1077.193753, 1073.47949, 1067.854558, 1066.609521, 1064.659373, 1064.655212, 1065.403655, 1072.686817, 1087.479088, 1118.072496, 1156.649241, 1196.916358, 1238.679083, 1275.529554, 1299.305874, 1321.67308, 1338.640054, 1354.020846, 1366.987512, 1386.777059, 1409.602365, 1418.960059, 1423.254054, 1423.906157, 1420.882924, 1416.909581, 1408.943221, 1402.23752, 1383.707599, 1374.638904, 1357.92114, 1340.040894, 1325.449482, 1322.317306, 1326.919006, 1328.901071, 1337.108415, 1343.792614, 1341.232811, 1342.824813, 1335.484877, 1335.772172, 1337.438024, 1338.642467, 1336.416999, 1333.636705, 1320.509807, 1308.264746, 1303.394431, 1308.624135, 1310.170804, 1306.782681, 1308.426632, 1308.516472, 1308.813531, 1307.736002], "activity30": [1089.901209, 1098.01215, 1105.049086, 1111.930661, 1119.135931, 1123.898528, 1122.810763, 1122.422531, 1116.633026, 1113.992567, 1117.305091, 1119.145272, 1119.692287, 1119.641521, 1118.285168, 1113.275663, 1115.085558, 1114.891839, 1111.193036, 1105.421553, 1092.984237, 1082.537134, 1072.412281, 1061.637532, 1050.65104, 1039.026382, 1026.255412, 1013.117001, 1000.029326, 989.336169, 977.898186, 969.309481, 961.287619, 955.642621, 949.825171, 944.605891, 941.898642, 938.565441, 934.404635, 927.477363, 922.043211, 915.636185, 909.869555, 902.610237, 895.542903, 889.330831, 882.989435, 877.110684, 872.987636, 869.124412, 868.162418, 866.663349, 867.068942, 859.611487, 853.898849, 848.315957, 846.356669, 843.932791, 844.780631, 845.399312, 845.641702, 843.172197, 841.206657, 839.351578, 835.595854, 828.317239, 820.894586, 813.398064, 805.795327, 797.923263, 789.76347, 782.388339, 776.644389, 772.729854, 767.275745, 762.553212, 758.886318, 757.798677, 760.117874, 766.840191, 777.42128, 790.986539, 810.20811, 829.382988, 846.016013, 856.977817, 859.746355, 864.3065, 875.034095, 890.012505, 909.62327, 929.789405, 948.589449, 963.028443, 978.116833, 990.357646, 1003.116815, 1015.77304, 1028.877354, 1035.830153, 1039.499111, 1043.186811, 1044.953582, 1048.785481, 1051.313696, 1054.356976, 1057.396713, 1064.77668, 1077.22772, 1100.25906, 1128.686242, 1158.235273, 1188.860562, 1216.489269, 1235.756308, 1254.318631, 1269.413301, 1283.261031, 1295.326444, 1312.001269, 1331.223561, 1342.165438, 1350.398522, 1356.889383, 1361.337998, 1365.638963, 1367.603912, 1370.768398, 1366.066599, 1367.544019, 1362.967754, 1356.230399, 1350.226523, 1350.356364, 1354.392953, 1355.745482, 1360.409797, 1363.352358, 1359.501121, 1358.058385, 1350.313974, 1347.42489, 1345.680889, 1344.030879, 1340.455249, 1336.689694, 1326.079668, 1316.117808, 1311.119235, 1313.350542, 1313.453355, 1310.927684, 1312.30923, 1313.067102, 1314.009446, 1313.790931], "fairValue": [1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828, 1074.171828], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 0, 1, 1, 2, 1, 2, 2, 2, 3, 0, 1, 0, 0, 0, 2, 0, 1, 1, 0, 2, 1, 1, 0, 1, 0, 1, 2, 1, 0, 2, 1, 2, 1, 1, 1, 1, 1, 1, 2, 0, 1, 1, 0, 1, 0, 1, 1, 0, 1, 1, 2, 0, 1, 1, 3, 0, 2, 1, 1, 0, 1, 0, 1, 0, 1, 1, 1, 0, 1, 2, 1, 1, 0, 1, 2, 2, 1, 2, 2, 3, 3, 1, 1, 1, 0, 2, 3, 3, 2, 1, 1, 1, 2, 0, 2, 1, 1, 0, 2, 1, 1, 1, 0, 2, 2, 2, 1, 3, 2, 2, 1, 1, 0, 1, 1, 1, 1, 1, 2, 1, 0, 1, 0, 1, 0, 2, 0, 2, 0, 0, 2, 3, 2, 1, 1, 0, 0, 2, 0, 2, 2, 1, 1, 1, 0, 2, 2, 3, 2, 1, 2, 0, 1, 0], "declining": [1, 1, 3, 1, 1, 1, 2, 0, 1, 1, 0, 2, 1, 2, 1, 2, 1, 2, 1, 1, 2, 0, 1, 1, 2, 1, 2, 1, 1, 2, 1, 0, 1, 1, 2, 2, 1, 1, 2, 2, 0, 2, 1, 1, 2, 1, 1, 1, 1, 1, 1, 1, 0, 3, 2, 1, 0, 2, 1, 1, 1, 3, 0, 1, 2, 3, 2, 1, 1, 2, 1, 0, 2, 1, 2, 1, 0, 1, 2, 1, 1, 0, 0, 2, 1, 2, 3, 1, 0, 0, 1, 1, 1, 2, 0, 2, 0, 1, 1, 3, 1, 1, 1, 1, 2, 0, 0, 1, 1, 0, 1, 0, 1, 2, 3, 1, 2, 1, 2, 1, 1, 2, 2, 1, 2, 1, 2, 0, 3, 1, 3, 2, 0, 0, 0, 2, 1, 2, 3, 1, 3, 1, 0, 1, 1, 1, 3, 1, 1, 0, 1, 2, 1, 2, 1, 2]}, "constituents": [{"ticker": "ALECO", "name": "\u00e9comiam SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.3, "low": 2.12, "close": 2.28}, "weekly_return": 0.0}, {"ticker": "ALODC", "name": "Omer-Decugis & Cie SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.4, "high": 8.6, "low": 8.24, "close": 8.34}, "weekly_return": -0.23923445}, {"ticker": "MLSRP", "name": "Speed Rabbit Pizza SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 20.6, "high": 20.6, "low": 19.799999, "close": 19.799999}, "weekly_return": -3.8835}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}