{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "FR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 521.49943123, "weekly_return": -4.3827767, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 565.21154, "activity_lines": {"activity_5": 533.723555, "activity_10": 537.543782, "activity_20": 540.739421, "activity_30": 549.154661}, "fair_value": 798.409581, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 4.38% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1027.82218639, 1003.59323548, 1049.22790837, 1022.4503474, 1023.3780048, 990.5355852, 1023.36640541, 986.241533, 1009.40596065, 992.5144349, 982.88260947, 967.6588146, 932.4790651, 916.60898847, 897.97102819, 940.30078248, 951.64649344, 959.879591, 985.19988799, 994.71021377, 992.98230941, 1003.74810992, 1017.91567087, 1004.94631475, 980.35250636, 1004.71665314, 981.7437616, 996.20136409, 952.15819307, 935.98811647, 928.99340874, 945.13789685, 950.93666137, 979.19948114, 931.23888982, 931.8103671, 950.73133634, 934.58728004, 925.08563619, 935.95194522, 976.36321119, 962.29211403, 967.95303581, 1003.8992599, 986.9423759, 1015.22822836, 982.76335254, 908.47816777, 916.05120844, 880.55919895, 875.29132741, 881.70471295, 887.62002017, 906.56934965, 894.92455378, 897.0582825, 898.55476621, 905.30438354, 908.02895669, 880.41357369, 864.70936633, 876.41996263, 901.55849598, 874.84824895, 889.95338796, 856.14070164, 866.21404607, 842.42445141, 831.48475877, 843.68982417, 871.46974974, 841.3563365, 854.04227574, 847.71937343, 811.57734647, 814.05908413, 831.12556369, 821.83128606, 844.42436719, 879.96460311, 842.55791334, 868.24661935, 839.6124209, 857.4685078, 852.54623836, 808.39054813, 795.9015409, 802.00733434, 790.78815762, 720.24716306, 720.10697041, 717.5290771, 717.91438174, 740.71803333, 732.77955317, 732.09667775, 700.25326528, 706.25266878, 743.00741483, 744.97944558, 724.13211859, 712.37937436, 744.68659127, 720.04680977, 713.4530662, 713.61727006, 688.22390466, 698.33239254, 724.05179762, 699.81526999, 706.09398712, 686.12027118, 680.67558469, 674.36708166, 655.86640597, 650.15539521, 650.84647312, 667.87197814, 667.61055844, 653.42883684, 635.61320373, 645.02534948, 622.6619341, 632.71579008, 636.22296308, 614.81780034, 612.90455825, 599.00711321, 610.35587458, 637.39934426, 638.32358867, 638.23206464, 621.74913453, 585.35371862, 576.23678464, 583.86792567, 570.64612775, 550.88399397, 547.41577817, 536.7837717, 513.50697819, 521.7666515, 537.41951053, 556.02794123, 564.37441202, 552.78130497, 553.12401647, 539.75349014, 536.31459549, 543.10766882, 542.43472245, 551.71906263, 538.83601455, 529.11737733, 545.40323725, 521.49943123], "weeklyReturn": [-1.98406616, -2.35730958, 4.54712839, -2.55212054, 0.09072885, -3.20921687, 3.31445136, -3.62772045, 2.34875808, -1.67341252, -0.97044689, -1.54889248, -3.63555305, -1.7019231, -2.03335997, 4.71393318, 1.20660444, 0.86514243, 2.63786179, 0.96531941, -0.17370932, 1.08418855, 1.41146577, -1.27410909, -2.44727584, 2.48524348, -2.28650451, 1.47264521, -4.42111129, -1.69825526, -0.74730732, 1.73784743, 0.61353635, 2.97210329, -4.8979388, 0.06136742, 2.03056007, -1.69806713, -1.01666736, 1.17462736, 4.31766462, -1.44117445, 0.58827478, 3.71363308, -1.68910215, 2.86600851, -3.19779089, -7.55880697, 0.83359633, -3.87445693, -0.59824161, 0.73271439, 0.67089436, 2.13484701, -1.28449036, 0.23842554, 0.16682123, 0.75116371, 0.30095658, -3.04124475, -1.78373072, 1.35428119, 2.86832049, -2.96267487, 1.72660104, -3.79937722, 1.17659917, -2.74638754, -1.29859629, 1.467864, 3.29267045, -3.4554743, 1.50779624, -0.74035004, -4.26344237, 0.30579188, 2.09646694, -1.11827599, 2.74911427, 4.20881222, -4.25093119, 3.04889499, -3.29793377, 2.1267059, -0.57404667, -5.17927219, -1.54492247, 0.76715437, -1.39888705, -8.92034028, -0.01946452, -0.35798755, 0.05369882, 3.17637481, -1.07172767, -0.09318975, -4.34961849, 0.85674767, 5.20419216, 0.26541199, -2.79837613, -1.62301104, 4.53511402, -3.30874515, -0.91573818, 0.02301537, -3.55840119, 1.46877896, 3.68297466, -3.34734721, 0.89719636, -2.82876165, -0.79354695, -0.92680025, -2.74341322, -0.87075824, 0.10629427, 2.61590186, -0.03914219, -2.12425065, -2.72648406, 1.48079771, -3.46705992, 1.61465724, 0.55430464, -3.36441216, -0.31118847, -2.26747295, 1.89459543, 4.43077077, 0.14500241, -0.01433819, -2.58259198, -5.85371396, -1.55750851, 1.32430647, -2.26451862, -3.46311537, -0.6295728, -1.94221776, -4.33634449, 1.60848317, 2.99997307, 3.46255213, 1.50108838, -2.05415178, 0.06199766, -2.4172746, -0.63712319, 1.26662101, -0.12390662, 1.71160507, -2.33507395, -1.80363542, 3.07792952, -4.3827767], "trendLine": [1102.842608, 1099.674129, 1098.40878, 1095.645483, 1094.669385, 1091.280787, 1087.773958, 1083.56792, 1078.962911, 1073.858069, 1069.094497, 1064.718211, 1059.238882, 1052.037075, 1043.737135, 1037.04035, 1030.314292, 1023.162308, 1018.709655, 1015.183016, 1011.484114, 1008.194, 1006.418952, 1004.250621, 1000.509274, 997.266503, 994.201961, 991.292398, 988.042187, 984.287536, 980.993243, 979.044732, 975.768357, 974.326662, 971.255358, 969.29785, 966.876681, 965.154873, 962.344196, 960.458779, 960.241466, 960.062576, 961.245042, 964.154717, 967.120429, 969.61801, 970.655239, 968.941858, 966.636902, 962.831869, 958.908836, 954.840723, 950.497534, 947.218302, 944.370704, 940.782091, 938.009125, 934.979225, 933.508251, 931.655766, 929.512965, 927.222367, 925.576428, 922.098054, 920.72187, 918.199548, 915.382305, 912.310211, 909.190181, 906.114777, 902.618329, 898.587136, 894.790111, 889.584115, 883.738614, 877.032975, 871.978383, 869.090153, 866.702592, 866.682772, 865.591658, 865.143055, 863.542802, 861.906107, 860.493496, 857.537905, 854.116131, 850.672896, 846.764869, 841.425989, 836.605909, 831.309546, 825.188076, 820.717069, 815.477941, 811.34314, 805.811114, 801.272055, 798.32281, 795.032464, 790.12121, 785.821977, 782.176788, 777.921036, 774.650227, 771.302166, 766.538777, 762.422148, 758.409729, 752.404751, 747.855953, 741.785075, 736.487181, 730.3838, 723.827805, 718.5533, 713.718131, 709.246953, 705.141033, 702.913755, 700.097296, 697.680505, 694.505424, 690.905349, 687.686796, 683.7775, 680.865877, 677.291025, 672.869307, 669.283303, 666.423019, 663.951442, 659.853527, 655.363757, 650.789881, 646.464903, 642.545644, 637.630697, 631.74283, 626.308446, 619.888879, 614.410425, 609.635223, 605.690585, 602.640852, 599.395049, 596.137634, 591.867017, 587.490485, 583.813113, 580.707164, 577.596954, 574.802757, 571.349476, 568.322152, 565.21154], "activity5": [1048.21811, 1030.530347, 1032.726592, 1028.281007, 1025.95892, 1014.372669, 1016.215799, 1004.36576, 1004.436288, 999.745934, 993.902543, 983.494751, 965.074216, 944.94782, 924.795235, 925.055462, 931.936382, 942.629155, 959.935325, 975.838878, 984.717183, 993.671986, 1003.875869, 1005.887561, 998.384889, 999.960779, 993.096749, 992.518877, 978.707568, 963.025442, 947.969372, 943.343015, 943.08997, 955.275512, 949.671437, 944.574471, 945.596696, 940.864674, 934.055396, 934.47581, 948.052443, 953.96852, 961.000853, 977.790877, 983.674364, 995.587107, 994.087224, 966.460863, 945.32384, 918.212684, 896.437783, 886.129804, 884.530836, 890.638855, 893.497399, 896.109495, 897.769289, 900.555619, 903.071182, 896.284311, 885.230102, 880.23602, 885.097102, 881.304495, 884.758981, 876.306584, 871.783213, 860.010371, 848.533235, 844.015354, 851.841685, 848.608275, 851.260692, 851.030954, 837.671565, 827.280254, 826.405148, 823.114, 829.501279, 847.95497, 849.380614, 857.469239, 853.538393, 854.374167, 852.699576, 838.134312, 821.68387, 812.091698, 801.266806, 771.373605, 750.253612, 734.159894, 723.419441, 725.886402, 729.045211, 731.140903, 721.82281, 715.656239, 722.518697, 729.885873, 729.490615, 725.708745, 731.887541, 727.290815, 722.026881, 718.91944, 708.048534, 702.157489, 707.929859, 705.356386, 705.785007, 700.057273, 692.654887, 684.326787, 673.144109, 662.987686, 656.790861, 658.620791, 661.217155, 659.536713, 652.080231, 648.730611, 638.314594, 634.263865, 633.708512, 627.165163, 621.370426, 613.084594, 610.158671, 617.737898, 625.546782, 631.758105, 630.786617, 616.16719, 600.175595, 590.805217, 580.657951, 568.429036, 559.768392, 550.092942, 535.288762, 527.928536, 529.044561, 537.261029, 547.685509, 552.406245, 554.622929, 550.29228, 544.659734, 542.605769, 541.745271, 544.669326, 543.392695, 538.937683, 540.391106, 533.723555], "activity10": [1063.178725, 1050.714037, 1048.343985, 1041.504181, 1035.697512, 1025.177947, 1022.654244, 1014.295357, 1011.916307, 1007.198044, 1001.74878, 994.348637, 981.205528, 967.299658, 951.929456, 946.535699, 944.11816, 944.501545, 949.967929, 957.603573, 964.88513, 973.940474, 984.915569, 991.979207, 992.96511, 996.883013, 995.452829, 996.104076, 988.087079, 977.730825, 967.170482, 960.708934, 956.367347, 958.382255, 952.14518, 946.904984, 946.430533, 943.584662, 940.131476, 939.14621, 945.509104, 948.452349, 952.112957, 961.999853, 968.354593, 978.839424, 981.904862, 970.881503, 961.709771, 946.249209, 930.837993, 918.430518, 908.563779, 903.602972, 898.294565, 895.047159, 894.220387, 896.151882, 898.636459, 896.245917, 891.002713, 888.081106, 889.826229, 886.461516, 886.41994, 880.320987, 876.797507, 869.53666, 861.430049, 856.934253, 858.157058, 853.78178, 852.350558, 850.633648, 842.838713, 836.920021, 834.869446, 831.766976, 833.146759, 840.753137, 840.898758, 846.240723, 845.887555, 849.043309, 851.126849, 844.437192, 835.579871, 828.473131, 819.686976, 799.05039, 781.292267, 765.291818, 752.101742, 745.270477, 739.118588, 735.020115, 726.519093, 720.847931, 723.600443, 727.580248, 727.319951, 724.849608, 728.346935, 726.877534, 724.585111, 722.673934, 716.481771, 712.34623, 713.03095, 709.653676, 708.239154, 703.521013, 698.290367, 693.076557, 685.329529, 677.591165, 671.132304, 668.448579, 666.271149, 662.541428, 656.415891, 653.283122, 646.831458, 643.262561, 641.088629, 635.380002, 629.966014, 622.715072, 618.779629, 620.802175, 623.28421, 625.700325, 625.243058, 618.185039, 610.330525, 604.954148, 597.736533, 587.694137, 577.896123, 567.309383, 554.319872, 545.101512, 540.84668, 541.508465, 544.220986, 545.041349, 546.489234, 545.824699, 544.737282, 545.08681, 545.199004, 546.4733, 544.860635, 541.455191, 541.500094, 537.543782], "activity20": [1084.334489, 1075.204136, 1070.874009, 1064.220453, 1058.180069, 1049.600364, 1044.864875, 1037.213025, 1032.663491, 1027.026066, 1020.985586, 1014.071729, 1004.44929, 993.975834, 982.45775, 975.897842, 971.188473, 967.844321, 967.500238, 968.368875, 969.329699, 971.481742, 974.982339, 977.396865, 977.552476, 980.233365, 980.658831, 982.659415, 980.417983, 976.909152, 973.003332, 970.891697, 969.439567, 970.591242, 966.877191, 963.059149, 961.083534, 957.574747, 953.281482, 950.309362, 951.465735, 951.361142, 951.993094, 956.286413, 958.969777, 964.315651, 966.519577, 961.643868, 957.907131, 950.962141, 943.779396, 937.463173, 932.012376, 928.667785, 924.560023, 920.828399, 917.404784, 914.872449, 912.739039, 908.056815, 902.143421, 897.877007, 896.413654, 892.722632, 891.084724, 886.688412, 884.009026, 879.618961, 874.501561, 870.949247, 870.218208, 866.637423, 864.456958, 861.834205, 856.049593, 850.898228, 847.767477, 844.072647, 842.927031, 845.469078, 844.450721, 845.98439, 844.829914, 845.670999, 846.126057, 842.55394, 838.019776, 834.401937, 829.908068, 818.889802, 808.446007, 798.477473, 789.135288, 782.613108, 775.844412, 769.385909, 760.284996, 752.378657, 748.523143, 745.338381, 740.810945, 735.728132, 734.464422, 731.306094, 728.17418, 725.720252, 721.29921, 718.353632, 718.351211, 716.358342, 715.06074, 711.927608, 708.425501, 704.499911, 699.128309, 693.579054, 688.485813, 685.249319, 682.170693, 678.100459, 672.769454, 668.756362, 662.934155, 658.650528, 655.116779, 649.912205, 644.995892, 639.114676, 634.787271, 633.576845, 632.751661, 632.240476, 630.387527, 625.348951, 619.865968, 615.488949, 610.168366, 603.347581, 596.753576, 589.719355, 581.023749, 573.696237, 568.446419, 565.374749, 563.463162, 560.789605, 558.444099, 555.109879, 551.730305, 549.350268, 547.355149, 546.700866, 545.231594, 543.231561, 543.050354, 540.739421], "activity30": [1094.991368, 1088.588183, 1085.333588, 1080.433044, 1075.770626, 1069.052316, 1064.670743, 1058.120264, 1053.335622, 1047.758301, 1041.888916, 1035.344679, 1026.813121, 1017.611192, 1007.671447, 1000.998134, 995.488853, 990.944679, 988.495491, 986.94714, 985.514836, 985.015739, 985.642943, 985.547935, 984.006121, 984.277565, 983.276097, 983.405091, 980.880304, 977.521977, 973.954613, 971.641365, 969.827941, 970.049304, 967.269448, 964.72461, 963.52677, 961.443583, 958.858471, 957.155745, 958.181838, 958.314137, 958.823199, 961.575084, 963.045256, 966.148985, 966.997072, 962.985648, 959.573348, 954.019947, 948.372171, 943.391259, 939.05444, 936.220363, 932.846573, 929.794159, 927.069815, 924.959832, 923.221105, 919.795642, 915.47652, 912.051165, 910.395431, 907.122645, 905.048796, 900.882269, 897.528365, 892.821407, 887.606862, 883.381032, 881.145869, 877.193483, 874.319621, 871.282799, 866.250104, 861.754651, 858.792882, 855.557586, 853.966245, 854.821858, 853.265416, 853.436704, 851.789566, 851.397676, 850.793814, 847.432333, 843.455793, 840.093935, 836.230404, 828.067971, 820.240938, 812.558562, 805.242744, 799.793064, 794.119676, 788.74024, 781.573151, 775.150026, 771.391017, 767.949509, 763.375293, 758.359691, 755.705795, 751.69741, 747.538186, 743.600576, 738.240688, 733.840276, 731.364769, 727.584482, 724.596691, 720.613743, 716.671196, 712.663447, 707.855873, 703.102815, 698.734632, 695.776816, 693.090597, 689.754326, 685.412355, 681.859326, 677.019419, 673.032991, 669.505095, 664.803869, 660.231421, 654.950211, 650.631814, 648.343429, 646.346028, 644.527257, 641.804528, 636.998088, 631.893123, 627.575577, 622.684043, 616.770388, 610.950071, 604.82368, 597.546166, 591.2157, 586.248544, 582.79001, 580.12445, 576.907705, 573.922477, 570.284791, 566.700763, 563.837356, 561.167782, 559.297582, 556.796876, 553.849433, 552.175482, 549.154661], "fairValue": [798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581, 798.409581], "rateOfChange": [0.0, -2.357309584364867, 2.082628908331207, -0.5226428326934065, -0.43238817461308293, -3.6277287729077936, -0.4335167151479726, -4.045510394754459, -1.7917715713729583, -3.435200364180767, -4.372310455550722, -5.853480552050608, -9.276227206660307, -10.820276054811773, -12.63362086549948, -8.515228126900016, -7.411368810547904, -6.610345280503573, -4.146855260023281, -3.2215662454513208, -3.389679405770314, -2.342241371005515, -0.9638355399579828, -2.2256643165435532, -4.618472013795191, -2.2480088050203624, -4.4831124877582536, -3.0764876180637044, -7.361583970643131, -8.934820743901922, -9.615357496525192, -5.824604686782479, -9.367959641170597, -4.23011898523807, -9.00342928495975, -5.928632850493981, -7.0976601035578835, -5.2374850613799895, -8.35346012873775, -5.6989085187157915, -0.6632936850429633, -0.5546066949453075, 3.8042645714727907, 9.523174279111595, 9.908042121284867, 7.96845512372991, 3.2697918097211875, -5.3549865745608916, -7.01874618470337, -11.475806042783265, -11.852273790247926, -12.158767300665405, -12.800240179880314, -9.789275671354961, -8.714003588075654, -10.71529672605104, -8.473595518898177, -9.12435816959874, -4.634653852813694, -5.93752653501571, -6.919752261449183, -7.270678114699068, -5.192581945348666, -10.656789979965328, -4.433395373767102, -8.120715129570916, -8.889713322731478, -9.861339930290455, -10.11807704695305, -9.857570308090267, -10.743282852920577, -12.567470497449152, -11.768211458180664, -15.557326587286989, -17.7685175661936, -19.815164571908003, -15.429735801409842, -9.537585468089802, -7.819087032479086, -0.06752480023024124, -3.739716485808063, -1.526371970381334, -5.408575536726337, -5.416115366017658, -4.735406492201117, -9.884277989485037, -11.424259173759594, -11.410200931103292, -12.911570518342607, -18.192178700597335, -16.72265868169343, -18.12953747119054, -20.369628266924337, -15.33182649459311, -17.66090639311824, -14.488742755996137, -19.159326905741317, -16.164272345381686, -10.640885837869464, -11.699842259814938, -16.90679810675674, -15.329647682519118, -12.804481414605247, -15.060710850976264, -12.090564220008964, -12.338393616397516, -17.193750893132272, -15.027280612797654, -14.25498531864554, -20.4723386012699, -16.196385323715106, -20.976338301938476, -18.929786202975883, -21.353720221140463, -23.06969681413914, -19.57409735752547, -18.22525278892823, -16.724953807359466, -15.576560927609506, -9.27713841122533, -11.73350212564845, -10.104639649313523, -13.267939751971237, -14.580749811701091, -13.17675823135304, -16.01958880218399, -12.473873577022616, -15.185154026427805, -17.85332657552962, -14.440680472230218, -11.849844485158703, -10.408402094265261, -16.508616937810114, -18.706157616756077, -19.23269911654351, -18.1819232568588, -17.084233214492368, -21.114357596057562, -24.395494912188987, -23.296361951680424, -27.274982147280348, -23.954053914970647, -21.046160224072544, -17.54817867721245, -13.949791164358697, -14.977048711338956, -15.01467099937444, -19.18309080084562, -19.666549800649975, -16.883425064849636, -14.659620148416705, -14.46552246748453, -13.462509101533978, -16.373609505920676, -14.27482676675726, -15.178215246597295], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 3, 1, 1, 3, 5, 1, 5, 2, 1, 2, 1, 0, 1, 5, 6, 4, 5, 4, 3, 4, 5, 3, 2, 5, 0, 4, 3, 4, 4, 5, 4, 6, 0, 2, 5, 2, 3, 4, 3, 3, 4, 3, 3, 6, 2, 0, 4, 1, 3, 4, 3, 1, 3, 4, 4, 6, 4, 2, 2, 4, 5, 2, 5, 1, 2, 1, 1, 3, 3, 2, 4, 2, 1, 4, 4, 0, 5, 5, 3, 3, 3, 3, 4, 3, 2, 3, 3, 1, 3, 3, 4, 5, 3, 4, 0, 5, 4, 4, 1, 1, 5, 4, 2, 3, 1, 4, 6, 3, 3, 2, 3, 3, 1, 3, 3, 5, 3, 2, 1, 4, 3, 5, 4, 1, 6, 1, 5, 5, 2, 5, 2, 3, 1, 4, 1, 0, 3, 1, 3, 5, 5, 4, 3, 1, 3, 3, 4, 4, 3, 4, 2, 1, 4, 3], "declining": [4, 2, 3, 4, 4, 2, 1, 4, 1, 4, 3, 4, 5, 6, 4, 1, 1, 2, 2, 2, 4, 3, 1, 3, 4, 0, 5, 1, 4, 2, 2, 2, 3, 1, 6, 5, 2, 5, 4, 3, 3, 3, 3, 4, 3, 0, 5, 7, 2, 6, 3, 1, 4, 6, 4, 3, 2, 1, 1, 5, 4, 2, 2, 5, 1, 5, 5, 6, 5, 3, 3, 4, 2, 5, 5, 3, 3, 4, 2, 2, 4, 4, 3, 4, 2, 4, 4, 4, 3, 5, 4, 4, 3, 1, 4, 3, 7, 2, 3, 3, 6, 5, 2, 3, 4, 2, 6, 1, 1, 4, 4, 4, 4, 4, 5, 3, 4, 2, 4, 4, 6, 3, 3, 1, 3, 5, 1, 5, 2, 2, 3, 2, 5, 4, 5, 2, 5, 6, 4, 6, 3, 1, 1, 2, 3, 6, 4, 4, 2, 3, 3, 3, 4, 6, 2, 4]}, "constituents": [{"ticker": "JBOG", "name": "Jacques Bogart S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 2.04, "low": 1.7, "close": 1.96}, "weekly_return": 8.88888889}, {"ticker": "BB", "name": "Soci\u00e9t\u00e9 BIC SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 59.299999, "high": 61.700001, "low": 59.099998, "close": 59.5}, "weekly_return": 0.33726982}, {"ticker": "ITP", "name": "Interparfums SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 25.75238, "high": 26.9, "low": 25.238094, "close": 25.700001}, "weekly_return": 0.01853651}, {"ticker": "OR", "name": "L'Or\u00e9al S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 382.549988, "high": 393.5, "low": 376.049988, "close": 381.0}, "weekly_return": -0.37913765}, {"ticker": "MLSDN", "name": "La Savonnerie De Nyons", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 32.200001, "high": 32.200001, "low": 31.799999, "close": 31.799999}, "weekly_return": -1.2422422}, {"ticker": "COTY", "name": "Coty Inc.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.92, "high": 1.98, "low": 1.84, "close": 1.89}, "weekly_return": -13.30275229}, {"ticker": "ALMAS", "name": "Mastrad Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0047, "high": 0.0051, "low": 0.0026, "close": 0.0028}, "weekly_return": -46.15384615}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}