{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "FR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 546.33603539, "weekly_return": 1.266619, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 584.464908, "activity_lines": {"activity_5": 545.831157, "activity_10": 547.744045, "activity_20": 550.977332, "activity_30": 564.99267}, "fair_value": 819.182662, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 1.27% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1092.59297293, 1101.99981229, 1073.68002369, 1083.48828392, 1049.66455402, 1048.62770326, 1027.82219737, 1003.59327593, 1049.22793911, 1022.45037289, 1023.37801658, 990.53563535, 1023.36645675, 986.24158404, 1009.40598923, 992.5144837, 982.88264187, 967.65883682, 932.47910519, 916.60900359, 897.97106448, 940.30081563, 951.64653019, 959.87962061, 985.19991595, 994.71022891, 992.98234626, 1003.74814311, 1017.91570337, 1004.94633776, 980.35253718, 1004.71667847, 981.74378238, 996.20138066, 952.15822774, 935.98814125, 928.99342788, 945.13793196, 950.93670607, 979.19949661, 931.23891113, 931.8103837, 950.73136942, 934.58729398, 925.08566506, 935.95198127, 976.36324622, 962.29213132, 967.95308377, 1003.89931068, 986.94241951, 1015.22825877, 982.76340168, 908.47819002, 916.05125702, 880.55921474, 875.291352, 881.70473837, 887.62005088, 906.56937828, 894.92457781, 897.05831237, 898.55479583, 905.30440196, 908.02898215, 880.41359449, 864.7093996, 876.41997969, 901.55853779, 874.84829015, 889.95340676, 856.14074207, 866.21405703, 842.42448092, 831.48478615, 843.68986552, 871.46978346, 841.35633804, 854.04230291, 847.71938396, 811.57738051, 814.05911537, 831.12559033, 821.83131949, 844.42438035, 879.96462809, 842.55795547, 868.24665676, 839.61244573, 857.46855942, 852.54627114, 808.39058077, 795.901575, 802.00735733, 790.78816714, 720.24718075, 720.10698941, 717.52910341, 717.91440686, 740.71805605, 732.77956848, 732.09669775, 700.25328644, 706.25268951, 743.00743524, 744.97947773, 724.13213852, 712.37939849, 744.68661445, 720.04683719, 713.45309337, 713.61729809, 688.22393088, 698.33240711, 724.0518198, 699.8152994, 706.09401083, 686.12029043, 680.67560777, 674.36711131, 655.86642318, 650.15541648, 650.84650121, 667.87199997, 667.61057463, 653.42886197, 635.61322396, 645.02536845, 622.66195877, 632.71579606, 636.2229973, 614.81781723, 612.90457455, 599.00712929, 610.35589278, 637.39936344, 638.32360114, 638.23208427, 621.74915655, 585.35373832, 576.2368051, 583.86794358, 570.6461499, 550.88401015, 547.41580174, 536.783785, 513.50699833, 521.76667046, 537.41953683, 556.02795895, 567.72920121, 556.06718356, 556.4119249, 542.96192566, 539.50259304, 546.33603539], "weeklyReturn": [2.11184723, 0.86096466, -2.56985421, 0.913518, -3.12174395, -0.09877925, -1.98406983, -2.35730669, 4.54712724, -2.55212097, 0.0907275, -3.20921309, 3.31445132, -3.6277203, 2.34875568, -1.67341047, -0.97044849, -1.54889347, -3.63555112, -1.70192571, -2.03335763, 4.71393265, 1.20660478, 0.86514164, 2.63786154, 0.96531808, -0.17370714, 1.08418814, 1.41146565, -1.27410998, -2.44727501, 2.48524285, -2.2865049, 1.47264475, -4.4211094, -1.69825624, -0.74730791, 1.73784912, 0.61353734, 2.97210007, -4.89793813, 0.06136691, 2.0305618, -1.69806908, -1.01666575, 1.1746281, 4.31766434, -1.44117622, 0.58827795, 3.71363318, -1.68910278, 2.86600704, -3.19778895, -7.55880933, 0.83359921, -3.8744603, -0.5982406, 0.73271447, 0.67089494, 2.1348467, -1.28449082, 0.23842619, 0.1668212, 0.75116244, 0.30095736, -3.04124518, -1.78372926, 1.35427926, 2.86832326, -2.9626748, 1.7265984, -3.79937471, 1.17659568, -2.74638537, -1.29859649, 1.46786563, 3.29266939, -3.45547786, 1.50779929, -0.74035196, -4.26343955, 0.30579153, 2.09646629, -1.11827514, 2.74911169, 4.20881355, -4.25092912, 3.04889428, -3.29793508, 2.12670903, -0.57404884, -5.17927201, -1.54492223, 0.76715294, -1.39888869, -8.92033914, -0.01946434, -0.35798653, 0.05369865, 3.17637436, -1.07172864, -0.09318911, -4.34961821, 0.85674758, 5.20419197, 0.26541356, -2.79837765, -1.62301042, 4.53511374, -3.30874448, -0.91573818, 0.02301549, -3.5584013, 1.46877721, 3.68297568, -3.34734611, 0.89719551, -2.82876219, -0.79354637, -0.92679925, -2.74341495, -0.8707576, 0.10629531, 2.61590079, -0.03914303, -2.12424926, -2.72648471, 1.48079746, -3.46705894, 1.61465417, 0.5543091, -3.3644147, -0.31118856, -2.26747292, 1.89459573, 4.4307708, 0.14500135, -0.01433706, -2.58259153, -5.85371413, -1.55750833, 1.32430598, -2.26451783, -3.46311629, -0.62957144, -1.94221955, -4.33634311, 1.60848287, 2.99997437, 3.46255036, 2.10443415, -2.05415146, 0.06199635, -2.41727372, -0.6371225, 1.266619], "trendLine": [1118.781649, 1118.404046, 1116.614741, 1114.390858, 1110.292359, 1106.576909, 1102.842637, 1099.674159, 1098.40881, 1095.645514, 1094.669414, 1091.280817, 1087.77399, 1083.567952, 1078.962943, 1073.858101, 1069.094528, 1064.718242, 1059.238913, 1052.037107, 1043.737167, 1037.040383, 1030.314325, 1023.16234, 1018.709687, 1015.183049, 1011.484146, 1008.194033, 1006.418985, 1004.250653, 1000.509305, 997.266534, 994.201993, 991.292429, 988.042218, 984.287566, 980.993274, 979.044763, 975.768388, 974.326692, 971.255389, 969.29788, 966.876711, 965.154901, 962.344224, 960.458807, 960.241494, 960.062604, 961.24507, 964.154746, 967.120458, 969.61804, 970.655269, 968.941888, 966.636932, 962.831899, 958.908865, 954.840752, 950.497564, 947.218332, 944.370733, 940.782121, 938.009155, 934.979255, 933.50828, 931.655795, 929.512995, 927.222396, 925.576457, 922.098084, 920.7219, 918.199579, 915.382335, 912.310241, 909.190212, 906.114808, 902.618359, 898.587166, 894.79014, 889.584143, 883.738641, 877.033003, 871.97841, 869.090181, 866.702618, 866.682798, 865.591685, 865.143082, 863.542829, 861.906135, 860.493525, 857.537934, 854.11616, 850.672925, 846.764898, 841.426017, 836.605937, 831.309574, 825.188103, 820.717096, 815.477968, 811.343166, 805.81114, 801.272081, 798.322836, 795.032489, 790.121235, 785.822003, 782.176814, 777.921062, 774.650253, 771.302192, 766.538803, 762.422173, 758.409754, 752.404777, 747.855978, 741.7851, 736.487205, 730.383823, 723.827828, 718.553323, 713.718154, 709.246975, 705.141055, 702.913778, 700.097319, 697.680528, 694.505447, 690.905371, 687.686819, 683.777523, 680.865899, 677.291047, 672.869329, 669.283325, 666.423041, 663.951464, 659.853548, 655.363778, 650.789902, 646.464924, 642.545664, 637.630718, 631.74285, 626.308467, 619.888899, 614.410445, 609.635243, 605.690605, 602.752697, 599.616423, 596.468604, 592.304934, 588.034668, 584.464908], "activity5": [1084.353596, 1089.009709, 1084.355867, 1084.889546, 1073.327238, 1062.774763, 1048.218137, 1030.530378, 1032.726623, 1028.281036, 1025.958943, 1014.372701, 1016.215837, 1004.365804, 1004.436329, 999.745978, 993.902582, 983.494784, 965.07425, 944.947848, 924.795265, 925.055493, 931.936415, 942.629187, 959.935357, 975.838903, 984.717211, 993.672016, 1003.8759, 1005.88759, 998.384919, 999.960807, 993.096774, 992.518899, 978.707594, 963.025467, 947.969395, 943.343042, 943.090003, 955.27554, 949.671463, 944.574493, 945.596721, 940.864695, 934.055419, 934.475838, 948.052474, 953.968547, 961.000887, 977.790917, 983.674407, 995.587147, 994.087267, 966.460899, 945.323879, 918.212716, 896.437811, 886.12983, 884.530863, 890.638882, 893.497426, 896.109523, 897.769318, 900.555644, 903.071207, 896.284334, 885.230128, 880.236043, 885.097132, 881.304529, 884.759011, 876.306618, 871.783239, 860.010398, 848.533261, 844.015385, 851.841717, 848.608298, 851.260716, 851.030972, 837.671587, 827.28028, 826.405175, 823.11403, 829.501304, 847.954994, 849.380644, 857.469271, 853.538424, 854.374206, 852.699613, 838.134348, 821.683905, 812.091729, 801.266828, 771.373625, 750.253631, 734.159914, 723.419463, 725.886425, 729.045232, 731.140923, 721.82283, 715.656259, 722.518717, 729.885898, 729.490638, 725.708769, 731.887565, 727.29084, 722.026906, 718.919467, 708.048561, 702.157512, 707.929881, 705.35641, 705.78503, 700.057296, 692.65491, 684.326812, 673.144132, 662.987708, 656.790885, 658.620814, 661.217176, 659.536735, 652.080253, 648.730632, 638.314616, 634.263882, 633.708534, 627.165183, 621.370446, 613.084612, 610.158689, 617.737916, 625.546798, 631.758122, 630.786636, 616.167209, 600.175615, 590.805237, 580.657971, 568.429055, 559.768413, 550.09296, 535.28878, 527.928554, 529.044582, 537.261049, 548.803786, 554.396156, 557.266094, 553.343016, 547.897334, 545.831157], "activity10": [1098.456983, 1096.483894, 1090.074562, 1086.898518, 1079.226358, 1072.622314, 1063.178755, 1050.714068, 1048.344016, 1041.50421, 1035.697538, 1025.177978, 1022.654279, 1014.295395, 1011.916344, 1007.198083, 1001.748819, 994.348673, 981.205565, 967.299691, 951.929489, 946.535732, 944.118192, 944.501577, 949.96796, 957.603601, 964.885159, 973.940504, 984.9156, 991.979236, 992.965139, 996.883041, 995.452855, 996.104101, 988.087105, 977.730852, 967.170506, 960.70896, 956.367376, 958.382282, 952.145206, 946.905009, 946.43056, 943.584686, 940.1315, 939.146236, 945.509132, 948.452375, 952.112987, 961.999887, 968.35463, 978.839461, 981.904902, 970.88154, 961.709811, 946.249244, 930.838026, 918.430549, 908.563809, 903.603002, 898.294593, 895.047187, 894.220414, 896.151908, 898.636485, 896.245942, 891.002739, 888.081131, 889.826257, 886.461546, 886.419968, 880.321018, 876.797535, 869.536688, 861.430077, 856.934284, 858.157089, 853.781806, 852.350583, 850.63367, 842.838737, 836.920046, 834.869472, 831.767002, 833.146783, 840.753162, 840.898786, 846.240753, 845.887584, 849.043343, 851.126883, 844.437226, 835.579906, 828.473164, 819.687005, 799.050416, 781.292291, 765.291841, 752.101766, 745.2705, 739.118609, 735.020136, 726.519113, 720.847951, 723.600464, 727.580271, 727.319974, 724.849631, 728.346958, 726.877558, 724.585136, 722.67396, 716.481797, 712.346254, 713.030974, 709.653701, 708.239178, 703.521036, 698.29039, 693.076582, 685.329552, 677.591188, 671.132327, 668.448602, 666.271171, 662.54145, 656.415913, 653.283143, 646.83148, 643.26258, 641.08865, 635.380022, 629.966034, 622.715091, 618.779648, 620.802193, 623.284228, 625.700343, 625.243077, 618.185058, 610.330543, 604.954167, 597.736552, 587.694157, 577.896143, 567.309401, 554.319891, 545.101531, 540.8467, 541.508485, 544.830964, 546.18776, 548.112705, 547.850999, 547.104362, 547.744045], "activity20": [1112.339745, 1110.83425, 1106.584935, 1103.531128, 1097.393795, 1091.623867, 1084.334518, 1075.204166, 1070.87404, 1064.220484, 1058.180097, 1049.600395, 1044.864908, 1037.21306, 1032.663525, 1027.026102, 1020.985621, 1014.071763, 1004.449325, 993.975867, 982.457783, 975.897875, 971.188507, 967.844354, 967.500271, 968.368906, 969.329731, 971.481774, 974.982371, 977.396896, 977.552506, 980.233395, 980.65886, 982.659442, 980.418011, 976.909179, 973.003358, 970.891724, 969.439596, 970.59127, 966.877218, 963.059174, 961.08356, 957.574772, 953.281507, 950.309388, 951.465762, 951.361168, 951.993122, 956.286443, 958.969809, 964.315683, 966.519611, 961.643902, 957.907166, 950.962174, 943.779428, 937.463205, 932.012408, 928.667817, 924.560054, 920.82843, 917.404815, 914.872478, 912.739068, 908.056843, 902.14345, 897.877034, 896.413682, 892.722661, 891.084752, 886.688441, 884.009053, 879.618988, 874.501589, 870.949276, 870.218237, 866.63745, 864.456984, 861.83423, 856.049619, 850.898255, 847.767503, 844.072674, 842.927057, 845.469103, 844.450748, 845.984418, 844.829942, 845.671029, 846.126087, 842.553971, 838.019807, 834.401968, 829.908097, 818.88983, 808.446034, 798.4775, 789.135315, 782.613134, 775.844438, 769.385933, 760.28502, 752.37868, 748.523166, 745.338404, 740.810968, 735.728155, 734.464445, 731.306117, 728.174203, 725.720276, 721.299234, 718.353655, 718.351234, 716.358366, 715.060764, 711.927632, 708.425524, 704.499935, 699.128332, 693.579077, 688.485837, 685.249342, 682.170716, 678.100482, 672.769477, 668.756385, 662.934177, 658.650548, 655.1168, 649.912226, 644.995912, 639.114696, 634.787292, 633.576865, 632.75168, 632.240495, 630.387546, 625.34897, 619.865987, 615.488968, 610.168385, 603.3476, 596.753595, 589.719374, 581.023768, 573.696256, 568.446439, 565.374769, 563.782683, 561.40609, 559.342094, 556.266159, 553.127645, 550.977332], "activity30": [1114.331913, 1113.249214, 1110.363793, 1108.226603, 1104.050712, 1100.072347, 1094.991398, 1088.588213, 1085.333619, 1080.433074, 1075.770655, 1069.052347, 1064.670775, 1058.120297, 1053.335654, 1047.758335, 1041.88895, 1035.344712, 1026.813155, 1017.611225, 1007.67148, 1000.998167, 995.488887, 990.944712, 988.495524, 986.947171, 985.514868, 985.015771, 985.642976, 985.547966, 984.006152, 984.277596, 983.276128, 983.40512, 980.880333, 977.522006, 973.954642, 971.641394, 969.827971, 970.049333, 967.269476, 964.724637, 963.526798, 961.443609, 958.858497, 957.155772, 958.181865, 958.314164, 958.823227, 961.575114, 963.045286, 966.149015, 966.997103, 962.985679, 959.57338, 954.019979, 948.372202, 943.39129, 939.054471, 936.220394, 932.846604, 929.79419, 927.069846, 924.959862, 923.221135, 919.795671, 915.476549, 912.051193, 910.39546, 907.122675, 905.048825, 900.882299, 897.528394, 892.821436, 887.60689, 883.381062, 881.145899, 877.19351, 874.319648, 871.282825, 866.250131, 861.754677, 858.792909, 855.557613, 853.966271, 854.821884, 853.265443, 853.436731, 851.789594, 851.397705, 850.793843, 847.432363, 843.455823, 840.093965, 836.230432, 828.067999, 820.240965, 812.558589, 805.242771, 799.793091, 794.119702, 788.740265, 781.573176, 775.15005, 771.391041, 767.949534, 763.375318, 758.359716, 755.70582, 751.697434, 747.53821, 743.6006, 738.240712, 733.8403, 731.364793, 727.584506, 724.596714, 720.613767, 716.671219, 712.663471, 707.855897, 703.102838, 698.734656, 695.776839, 693.09062, 689.754349, 685.412378, 681.859349, 677.019441, 673.033012, 669.505117, 664.803891, 660.231443, 654.950232, 650.631835, 648.34345, 646.346049, 644.527277, 641.804548, 636.998108, 631.893142, 627.575597, 622.684063, 616.770408, 610.950091, 604.823699, 597.546185, 591.215719, 586.248564, 582.790029, 580.340906, 577.328938, 574.541551, 571.089507, 567.682904, 564.99267], "fairValue": [819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662, 819.182662], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 1, 3, 2, 5, 1, 3, 3, 1, 1, 3, 5, 1, 5, 2, 1, 2, 1, 0, 1, 5, 6, 4, 5, 4, 3, 4, 5, 3, 2, 5, 0, 4, 3, 4, 4, 5, 4, 6, 0, 2, 5, 2, 3, 4, 3, 3, 4, 3, 3, 6, 2, 0, 4, 1, 3, 4, 3, 1, 3, 4, 4, 6, 4, 2, 2, 4, 5, 2, 5, 1, 2, 1, 1, 3, 3, 2, 4, 2, 1, 4, 4, 0, 5, 5, 3, 3, 3, 3, 4, 3, 2, 3, 3, 1, 3, 3, 4, 5, 3, 4, 0, 5, 4, 4, 1, 1, 5, 4, 2, 3, 1, 4, 6, 3, 3, 2, 3, 3, 1, 3, 3, 5, 3, 2, 1, 4, 3, 5, 4, 1, 6, 1, 5, 5, 2, 5, 2, 3, 1, 4, 1, 0, 3, 1, 3, 5, 5, 4, 3, 1, 3, 3, 4, 4], "declining": [3, 2, 4, 3, 4, 1, 4, 2, 3, 4, 4, 2, 1, 4, 1, 4, 3, 4, 5, 6, 4, 1, 1, 2, 2, 2, 4, 3, 1, 3, 4, 0, 5, 1, 4, 2, 2, 2, 3, 1, 6, 5, 2, 5, 4, 3, 3, 3, 3, 4, 3, 0, 5, 7, 2, 6, 3, 1, 4, 6, 4, 3, 2, 1, 1, 5, 4, 2, 2, 5, 1, 5, 5, 6, 5, 3, 3, 4, 2, 5, 5, 3, 3, 4, 2, 2, 4, 4, 3, 4, 2, 4, 4, 4, 3, 5, 4, 4, 3, 1, 4, 3, 7, 2, 3, 3, 6, 5, 2, 3, 4, 2, 6, 1, 1, 4, 4, 4, 4, 4, 5, 3, 4, 2, 4, 4, 6, 3, 3, 1, 3, 5, 1, 5, 2, 2, 3, 2, 5, 4, 5, 2, 5, 6, 4, 6, 3, 1, 1, 2, 2, 6, 4, 4, 2, 3]}, "constituents": [{"ticker": "ITP", "name": "Interparfums SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 22.799999, "high": 25.120001, "low": 22.639999, "close": 24.92}, "weekly_return": 9.77973085}, {"ticker": "OR", "name": "L'Or\u00e9al S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 363.200012, "high": 394.5, "low": 363.149994, "close": 382.549988}, "weekly_return": 5.7790666}, {"ticker": "COTY", "name": "Coty Inc.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.95, "low": 1.66, "close": 1.9}, "weekly_return": 5.55555556}, {"ticker": "MLSDN", "name": "La Savonnerie De Nyons", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 31.799999, "high": 31.799999, "low": 28.799999, "close": 31.0}, "weekly_return": 0.64935392}, {"ticker": "BB", "name": "Soci\u00e9t\u00e9 BIC SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 56.287669, "high": 56.767123, "low": 54.849315, "close": 56.0}, "weekly_return": -0.51107107}, {"ticker": "JBOG", "name": "Jacques Bogart S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.74, "low": 2.46, "close": 2.53}, "weekly_return": -5.24344569}, {"ticker": "ALMAS", "name": "Mastrad Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0056, "high": 0.0059, "low": 0.0048, "close": 0.0052}, "weekly_return": -7.14285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}