{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "FR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 443.66160442, "weekly_return": 1.09291597, "constituents": 12, "advancing": 6, "declining": 5, "unchanged": 1, "trend_line": 414.457358, "activity_lines": {"activity_5": 433.807011, "activity_10": 430.55949, "activity_20": 428.002016, "activity_30": 422.908537}, "fair_value": 506.868557, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 1.09% with 6 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/fr/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/fr/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [731.14978311, 713.80199066, 717.35053865, 725.24969083, 706.60884638, 717.78198574, 704.29552607, 685.38495847, 684.91579167, 688.06014628, 677.62885657, 660.02049106, 664.56051052, 644.62659268, 653.39237506, 634.73091996, 634.27356789, 627.39848398, 641.74916623, 630.96419126, 619.10960447, 630.0070972, 657.54732296, 671.13182334, 656.56546889, 651.04554528, 646.99844895, 636.83200161, 650.35448251, 665.34575353, 673.73301347, 651.41780177, 637.22314543, 642.23086859, 621.47552864, 593.86211736, 588.78406916, 595.03449181, 578.05053107, 553.80979028, 567.70505542, 560.50086337, 550.79638149, 574.25962633, 577.61737486, 569.6953886, 571.15175929, 571.58315101, 581.98686395, 579.9499628, 572.77494461, 570.72886604, 565.4612025, 529.20292162, 518.09510425, 497.99152938, 510.50642841, 490.88217722, 474.52525915, 486.23490174, 482.23986532, 485.06420927, 491.11403906, 495.56355101, 490.2669283, 495.29137906, 484.9867024, 491.38542962, 486.09469829, 490.11357696, 497.62979686, 482.89429219, 469.49590654, 466.57718108, 472.13009989, 477.76330152, 482.79439727, 484.18062687, 476.86023629, 478.21798669, 479.99725321, 493.21601857, 492.08013513, 494.20832227, 480.65132527, 466.81420233, 464.61912726, 454.45272909, 451.55827676, 451.96689824, 439.08001424, 428.18641975, 426.94499637, 423.80892561, 419.21051802, 413.55189515, 410.56848537, 415.76189404, 416.02657094, 421.49347857, 421.31826806, 435.98554492, 439.81758817, 429.7493662, 446.98564382, 437.95350573, 439.27445334, 430.64447353, 433.3632233, 426.02792041, 425.40958487, 421.16415495, 411.33544379, 413.41677947, 414.87084143, 424.26991341, 416.36437409, 406.01774214, 398.06929543, 401.96754921, 400.64327403, 403.72055906, 421.94022877, 418.33622622, 408.80834425, 399.3050308, 392.65591918, 390.84429589, 391.90890943, 386.14071374, 385.24624034, 386.11235084, 390.8057417, 399.70431054, 401.79052322, 411.10553646, 408.10023667, 401.12574298, 416.72400591, 423.60123241, 426.74378829, 433.88723392, 428.69193084, 426.3698452, 425.74370761, 428.00035236, 420.08760759, 421.82296342, 424.60366922, 423.39718794, 435.56339138, 428.6830317, 420.54707735, 421.18641833, 438.86517684, 443.66160442], "weeklyReturn": [1.5917863, -2.37267286, 0.49713338, 1.10115651, -2.57026576, 1.58123401, -1.87890752, -2.68503304, -0.06845303, 0.45908631, -1.51604329, -2.59852652, 0.68786038, -2.999564, 1.35982326, -2.85608706, -0.07205448, -1.08393038, 2.28733136, -1.68055925, -1.878805, 1.76018796, 4.37141516, 2.06593501, -2.1704163, -0.84072707, -0.62163029, -1.57132484, 2.12339846, 2.30509229, 1.26058668, -3.3121743, -2.17904029, 0.78586649, -3.23175683, -4.4432017, -0.85508876, 1.06158148, -2.85428172, -4.19353318, 2.50903205, -1.26900262, -1.73139464, 4.25987636, 0.58470914, -1.37149376, 0.25564025, 0.07553014, 1.82015739, -0.34999092, -1.23717883, -0.35722208, -0.92297128, -6.41216068, -2.09897128, -3.88028659, 2.51307468, -3.84407524, -3.33214747, 2.46765422, -0.82162683, 0.58567202, 1.24722247, 0.90600382, -1.06880797, 1.02483983, -2.08052817, 1.31936137, -1.07669683, 0.82676867, 1.53356696, -2.96113793, -2.77460013, -0.62167218, 1.19013939, 1.19314605, 1.05305195, 0.28712628, -1.51191315, 0.28472712, 0.37206181, 2.75392521, -0.23030141, 0.43248792, -2.74317457, -2.87882758, -0.47022457, -2.18811443, -0.63690944, 0.09049141, -2.85128934, -2.4810044, -0.28992591, -0.73453742, -1.08501905, -1.34982846, -0.72141122, 1.26493115, 0.06366069, 1.31407655, -0.04156897, 3.48128196, 0.87893814, -2.2891813, 4.01077441, -2.02067745, 0.30161823, -1.96459861, 0.63132118, -1.69264545, -0.14513968, -0.99796292, -2.33370078, 0.50599473, 0.35171818, 2.26554172, -1.86332782, -2.48499454, -1.95765994, 0.97929024, -0.32944828, 0.76808603, 4.51294077, -0.85415002, -2.2775656, -2.32463784, -1.66517101, -0.46137679, 0.27238815, -1.47182051, -0.23164442, 0.22481998, 1.21555056, 2.27698007, 0.521939, 2.31837555, -0.73102878, -1.70901486, 3.88862176, 1.65030725, 0.74186656, 1.6739425, -1.19738556, -0.54166768, -0.14685316, 0.5300477, -1.84877062, 0.41309379, 0.65921158, -0.28414292, 2.8734729, -1.579646, -1.89789512, 0.15202602, 4.19737146, 1.09291597], "trendLine": [726.168685, 724.608927, 722.662453, 721.690404, 720.763513, 720.7534, 719.870659, 718.312703, 716.517147, 714.944344, 712.45649, 709.422838, 706.555505, 702.948954, 699.01333, 694.755627, 689.859443, 685.957667, 683.206995, 681.193316, 679.559505, 678.093838, 677.041112, 676.402275, 675.833275, 674.75606, 673.500801, 671.654761, 669.441, 667.629399, 665.715506, 663.636033, 660.96512, 658.197826, 655.360049, 651.229387, 647.379005, 644.367323, 640.805147, 636.330135, 632.666009, 629.348688, 625.55655, 623.210985, 620.685151, 618.5173, 616.41324, 614.552729, 612.560652, 610.860178, 609.315689, 607.339748, 604.270211, 599.539247, 594.923569, 589.821768, 585.272034, 580.40704, 574.546066, 568.575704, 562.192599, 556.647479, 551.777176, 546.888265, 542.514645, 539.228954, 535.769042, 532.314073, 529.248878, 527.125671, 524.789829, 522.202944, 519.492928, 515.903513, 512.387271, 509.322868, 506.377622, 503.464205, 499.959984, 496.568918, 493.476328, 490.892567, 488.446531, 487.280044, 486.031918, 484.992674, 483.463098, 482.248783, 481.483217, 480.34095, 478.902288, 477.006362, 474.867394, 472.475573, 470.107026, 467.382376, 464.901769, 462.380985, 460.04538, 457.758044, 455.214326, 453.650701, 452.661424, 451.43383, 450.595682, 449.268688, 447.818024, 446.033485, 444.583585, 442.843916, 441.024327, 438.622598, 435.931108, 433.238057, 431.045374, 429.627231, 428.018739, 426.40424, 424.621274, 422.954629, 421.673404, 420.857875, 420.69105, 420.508627, 420.161887, 419.686992, 419.089906, 418.25932, 417.455398, 416.276972, 415.074571, 413.412132, 411.778403, 410.776901, 409.270397, 408.375465, 407.336325, 406.352367, 405.797726, 405.716837, 405.76131, 406.185413, 406.763962, 407.195731, 407.55816, 407.682508, 407.806616, 408.333457, 409.217936, 409.932257, 411.096261, 411.928343, 411.881905, 411.976911, 412.978806, 414.457358], "activity5": [716.927242, 718.562552, 719.43766, 721.269996, 716.323225, 715.973164, 712.018802, 702.394682, 694.745213, 690.832787, 684.679846, 675.334324, 670.453811, 660.316956, 655.787974, 647.349693, 641.618823, 635.31272, 636.267646, 633.819409, 628.914855, 628.68422, 637.918091, 649.670207, 654.608027, 655.999121, 653.91212, 647.303547, 646.583488, 652.245676, 660.118265, 659.039953, 652.935464, 648.474141, 637.635945, 620.51796, 607.032019, 599.805134, 589.729506, 575.85232, 571.117939, 565.725964, 558.984709, 563.013743, 568.414754, 569.58793, 571.113874, 572.073556, 575.115357, 576.963042, 576.263548, 574.676725, 571.362207, 556.369725, 541.193566, 523.439873, 514.843375, 503.720288, 492.11683, 488.061764, 484.799033, 483.527861, 485.969446, 489.878745, 490.61995, 492.76717, 490.609397, 490.5897, 488.788334, 488.95785, 491.642997, 489.260414, 482.551196, 476.328372, 473.257688, 473.263637, 476.271051, 479.747201, 479.804239, 479.628324, 479.639638, 483.908278, 487.103515, 490.481513, 488.183974, 481.111838, 474.18688, 465.779582, 458.915961, 455.031883, 448.764472, 440.714809, 434.680185, 429.434053, 424.505076, 419.873649, 415.949627, 414.931271, 414.74668, 416.903215, 418.849149, 425.166418, 431.066564, 432.006922, 437.777854, 438.838595, 439.230636, 436.526757, 435.340668, 431.468555, 428.787512, 425.527586, 420.198777, 416.851015, 415.317703, 417.661221, 417.445537, 414.100961, 408.461416, 405.144454, 402.246287, 401.948991, 408.56784, 412.923855, 412.75278, 408.957882, 403.035829, 397.247544, 393.887193, 390.365931, 388.057686, 386.975398, 387.893811, 391.780984, 395.843868, 401.968436, 405.367284, 404.975442, 409.095021, 414.372362, 419.243174, 425.452585, 428.211095, 428.357831, 427.652798, 427.557148, 424.740146, 423.421571, 423.487829, 423.269672, 427.26335, 428.459373, 426.370382, 424.579564, 428.909483, 433.807011], "activity10": [703.832512, 707.162311, 710.413213, 714.587207, 714.736452, 716.317661, 714.820968, 709.528912, 704.275703, 700.173313, 694.749482, 687.097238, 681.248298, 672.734827, 667.28101, 659.401773, 652.949401, 646.520139, 643.754393, 639.812589, 634.753514, 632.739788, 636.279074, 642.415781, 645.422148, 647.367199, 648.279784, 647.112564, 648.232457, 651.921577, 656.510533, 656.049025, 652.617385, 650.46577, 645.065929, 635.283467, 625.617422, 618.146261, 608.347062, 595.455072, 587.117421, 579.397698, 571.566559, 569.57286, 569.425502, 568.635204, 568.549095, 568.862009, 571.492894, 573.681865, 574.091011, 574.035962, 572.837193, 564.779377, 555.521169, 543.68999, 535.437953, 524.720513, 512.496378, 504.355117, 497.191396, 492.187283, 489.84068, 489.654845, 489.117612, 489.999883, 489.05767, 489.742857, 489.456943, 489.691381, 491.221882, 489.793384, 485.968269, 482.005534, 479.579445, 478.507335, 478.668662, 479.121891, 478.375136, 478.043144, 478.250939, 481.182737, 483.720343, 486.23427, 485.780904, 482.656767, 479.332599, 474.490454, 469.662553, 465.368982, 459.209634, 451.813582, 445.374173, 439.548845, 434.167432, 428.874283, 424.007103, 421.066917, 418.878324, 418.329745, 418.303372, 421.266717, 424.784996, 426.238641, 430.718147, 433.050444, 435.179247, 435.217037, 435.478552, 434.091164, 432.508907, 430.080366, 426.134266, 423.084449, 420.595962, 420.400303, 419.016066, 416.167169, 412.32086, 409.825032, 407.525887, 406.236546, 408.577028, 410.069423, 409.740031, 407.792991, 405.090928, 402.490543, 400.359604, 397.291909, 394.349344, 391.844199, 390.512548, 391.364899, 392.935324, 396.326985, 398.957672, 400.039464, 403.770369, 408.300495, 412.720894, 417.685601, 420.837073, 422.877508, 424.319271, 425.735822, 425.406512, 425.17477, 425.072298, 424.607199, 426.357847, 426.697164, 425.651838, 424.870844, 427.398414, 430.55949], "activity20": [706.020448, 705.655797, 705.806381, 706.867502, 706.284607, 707.07464, 706.793011, 705.076392, 703.596362, 702.603191, 700.632348, 696.939255, 693.745005, 688.769281, 684.84587, 679.241574, 673.825297, 667.994168, 663.838411, 659.012744, 653.48059, 649.519817, 648.580946, 649.220614, 648.730715, 647.95341, 647.10846, 645.568121, 645.546841, 647.117879, 649.595867, 649.967149, 649.027524, 648.695003, 646.397191, 641.621515, 636.556829, 632.304039, 626.587842, 618.86633, 612.835578, 606.363497, 599.298161, 594.975758, 591.434437, 587.514584, 584.120815, 581.129305, 579.439334, 577.880932, 576.045842, 574.496641, 572.829989, 568.051892, 562.754136, 556.034041, 550.962369, 544.39447, 536.764733, 530.743178, 524.662928, 519.258641, 514.789749, 511.028823, 507.138199, 504.14205, 500.518807, 497.915276, 495.189761, 493.303625, 492.561111, 490.773051, 488.127213, 485.66038, 484.020613, 483.136223, 482.82731, 482.782381, 482.072183, 481.480177, 481.0958, 481.981032, 482.719267, 483.655586, 483.307215, 481.686812, 479.99296, 477.427868, 474.762984, 472.301475, 468.794295, 464.528438, 460.404864, 456.18524, 451.731331, 446.990504, 442.27131, 438.39066, 434.861021, 432.141724, 429.675856, 428.886296, 428.734219, 427.872133, 428.958544, 429.345064, 429.994821, 429.943364, 430.264208, 429.973095, 429.746611, 429.180899, 427.712558, 426.51677, 425.508951, 425.416947, 424.520997, 422.612053, 419.992515, 417.82975, 415.633845, 413.829466, 413.913937, 413.7403, 412.713594, 410.963607, 408.764411, 406.614673, 404.755852, 402.54508, 400.439059, 398.606779, 397.388402, 397.115268, 397.106118, 398.0464, 398.763151, 398.855016, 400.455726, 402.622578, 404.985704, 407.904869, 410.185593, 412.213015, 414.142549, 416.206358, 417.379927, 418.588141, 419.913667, 420.9686, 423.004808, 424.146138, 424.309897, 424.392921, 426.05734, 428.002016], "activity30": [714.953762, 714.155911, 713.687628, 713.854546, 712.881542, 712.689186, 711.627388, 709.402504, 707.247864, 705.411929, 703.004478, 699.62151, 696.727166, 692.731753, 689.534554, 685.387302, 681.485233, 677.455494, 674.603333, 671.232829, 667.227429, 664.030499, 662.704918, 662.323673, 661.043879, 659.444671, 657.653857, 655.288128, 653.913917, 653.649707, 654.043489, 653.121056, 651.416999, 650.208338, 647.839157, 643.871549, 639.842818, 636.465753, 632.18725, 626.574647, 622.147222, 617.491406, 612.423516, 609.114037, 606.172513, 602.882851, 599.82701, 596.934746, 594.833723, 592.729807, 590.272695, 587.783223, 585.081381, 580.23833, 574.98387, 568.73019, 563.613071, 557.523403, 550.69232, 544.994826, 539.424772, 534.448746, 530.220783, 526.594097, 522.941108, 519.894445, 516.394945, 513.531486, 510.549591, 508.024733, 506.121773, 503.418836, 500.018381, 496.604462, 493.780371, 491.546567, 489.835053, 488.402988, 486.686603, 485.283894, 484.214754, 484.19796, 484.274577, 484.646306, 484.218646, 482.978794, 481.664371, 479.792735, 477.812702, 475.908423, 473.246428, 469.974436, 466.744671, 463.450576, 460.014121, 456.365403, 452.69999, 449.529676, 446.539068, 444.051849, 441.700896, 440.460329, 439.56787, 438.089673, 437.802693, 436.987069, 436.34228, 435.234309, 434.416872, 433.219733, 432.094937, 430.813636, 429.053174, 427.600637, 426.415655, 425.978529, 425.122861, 423.703441, 421.87538, 420.41385, 418.974408, 417.81616, 417.885989, 417.734065, 416.979208, 415.633604, 413.889664, 412.067366, 410.36734, 408.347038, 406.345055, 404.476525, 403.018048, 402.239074, 401.659308, 401.777704, 401.759947, 401.359265, 402.028403, 403.177016, 404.533593, 406.348169, 407.800203, 409.065098, 410.261742, 411.580593, 412.380922, 413.285203, 414.334894, 415.249684, 416.903306, 418.037936, 418.593983, 419.194275, 420.929001, 422.908537], "fairValue": [506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557, 506.868557], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 3, 5, 4, 2, 6, 3, 2, 3, 4, 2, 7, 5, 1, 3, 0, 4, 4, 6, 3, 5, 6, 6, 6, 3, 4, 3, 3, 5, 7, 4, 4, 5, 3, 2, 0, 5, 4, 4, 2, 4, 3, 3, 6, 5, 3, 5, 6, 7, 6, 3, 3, 6, 0, 2, 5, 7, 3, 2, 7, 5, 5, 8, 5, 3, 4, 3, 3, 5, 2, 6, 2, 3, 3, 3, 7, 6, 3, 5, 6, 4, 8, 4, 3, 4, 5, 5, 3, 3, 5, 5, 4, 5, 5, 2, 3, 2, 5, 6, 6, 3, 7, 8, 4, 7, 2, 4, 3, 6, 4, 4, 0, 3, 3, 4, 7, 1, 2, 3, 6, 3, 7, 6, 5, 3, 2, 3, 7, 2, 6, 2, 4, 6, 3, 5, 7, 3, 6, 6, 7, 6, 4, 2, 3, 3, 6, 2, 5, 6, 2, 5, 2, 1, 4, 6, 6], "declining": [3, 5, 4, 5, 7, 3, 8, 8, 7, 3, 7, 4, 3, 8, 5, 8, 4, 5, 3, 6, 3, 3, 3, 2, 5, 7, 5, 6, 4, 2, 4, 5, 5, 7, 9, 9, 4, 6, 7, 7, 7, 6, 5, 2, 6, 5, 4, 3, 3, 3, 7, 5, 3, 9, 9, 5, 4, 9, 7, 3, 5, 4, 2, 5, 5, 6, 7, 7, 4, 7, 3, 8, 7, 6, 5, 1, 6, 5, 4, 3, 4, 1, 4, 5, 6, 5, 4, 6, 7, 6, 5, 6, 5, 4, 6, 6, 6, 2, 2, 2, 5, 4, 2, 5, 4, 8, 6, 8, 5, 7, 4, 7, 8, 5, 4, 4, 9, 9, 6, 4, 6, 2, 3, 5, 4, 7, 5, 3, 6, 4, 6, 7, 4, 4, 5, 3, 6, 5, 3, 3, 6, 5, 6, 7, 6, 3, 6, 3, 3, 5, 2, 6, 8, 6, 4, 5]}, "constituents": [{"ticker": "ALVAL", "name": "Valbiotis SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.068, "high": 1.25, "low": 1.022, "close": 1.154}, "weekly_return": 10.3250478}, {"ticker": "ALFLE", "name": "Fleury Michon SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 24.6, "low": 22.0, "close": 24.0}, "weekly_return": 9.09090909}, {"ticker": "SABE", "name": "Saint Jean Groupe Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 22.6, "low": 20.799999, "close": 22.6}, "weekly_return": 8.65385138}, {"ticker": "SAVE", "name": "Savencia SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 73.0, "low": 70.199997, "close": 72.199997}, "weekly_return": 2.84900297}, {"ticker": "ALRPD", "name": "Rapid Nutrition PLC", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 9.0, "low": 7.18, "close": 8.0}, "weekly_return": 2.8277635}, {"ticker": "ALPAU", "name": "PAULIC Meunerie SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.6, "low": 1.5, "close": 1.6}, "weekly_return": 0.94637224}, {"ticker": "ALPOU", "name": "Poulaillon SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.9, "high": 9.0, "low": 8.85, "close": 8.9}, "weekly_return": 0.0}, {"ticker": "BON", "name": "Bonduelle SCA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.28, "low": 8.06, "close": 8.11}, "weekly_return": -0.24600246}, {"ticker": "ALMER", "name": "Sapmer SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 4.6, "low": 4.02, "close": 4.58}, "weekly_return": -0.43478261}, {"ticker": "BN", "name": "Danone S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 61.740002, "high": 63.02, "low": 60.939999, "close": 60.939999}, "weekly_return": -1.48723244}, {"ticker": "MLFDV", "name": "FD SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.42}, "weekly_return": -8.69565217}, {"ticker": "MLGRC", "name": "Groupe Carnivor Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.0}, "weekly_return": -10.71428571}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}