{"index": {"name": "Energy", "level": "sector", "country_code": "FR", "sector": "Energy", "industry": "", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1569.33210534, "weekly_return": 2.56871248, "constituents": 12, "advancing": 7, "declining": 4, "unchanged": 1, "trend_line": 1564.635736, "activity_lines": {"activity_5": 1537.830645, "activity_10": 1567.973962, "activity_20": 1610.900378, "activity_30": 1602.486026}, "fair_value": 1182.063166, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Energy advanced 2.57% with 7 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/energy/", "api": "https://sharemaestro.com/api/structure/fr/energy/", "share_image": "https://sharemaestro.com/structure/fr/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [887.01731326, 916.71787609, 877.83444655, 914.73728652, 935.54382777, 925.07167236, 951.43805707, 952.60497786, 944.46322907, 933.92848524, 931.40381577, 906.30642012, 935.36636353, 908.26429306, 945.47677178, 932.34919468, 968.63854709, 962.40733183, 977.24129331, 959.94039531, 967.83584584, 942.89111143, 962.3866104, 991.30499447, 979.26618482, 966.788691, 923.85462192, 948.16665922, 938.39138699, 937.85582325, 965.37111975, 955.98733442, 984.89869171, 1000.43467155, 997.92077952, 994.43741208, 1027.21464208, 1058.817278, 1078.90587968, 1054.42363579, 1065.7260323, 1050.80970531, 1103.71661773, 1149.27910038, 1144.38660155, 1169.77893635, 1162.13177453, 1089.16304045, 1052.46665647, 1055.02657621, 1098.43514046, 1108.49323604, 1100.26593992, 1108.15124145, 1052.14408681, 1029.21462435, 1037.94352729, 1029.48769945, 1037.9021695, 979.72316316, 974.95681254, 996.43025112, 992.40302397, 1014.73514705, 1012.86709339, 980.854912, 985.51650256, 972.98958821, 966.05440185, 971.32945396, 970.94240487, 964.69713378, 939.58932772, 968.51000047, 951.31424914, 972.21751266, 1070.39507294, 1092.40807783, 1129.04998221, 1129.77392764, 1135.84918383, 1151.23082787, 1134.78357635, 1119.56974798, 1119.39282234, 1109.70324477, 1103.47093994, 1147.05162104, 1174.22143509, 1039.66109267, 1049.19840722, 1097.74555943, 1118.04424657, 1142.71669696, 1143.34711201, 1182.64144733, 1184.01173164, 1204.642555, 1234.42299166, 1261.76940767, 1315.23616878, 1304.59550572, 1322.14410262, 1319.37680633, 1315.3347784, 1298.42014227, 1275.40676815, 1291.72807004, 1316.20074997, 1322.36942567, 1294.01166154, 1287.96461165, 1314.43081579, 1326.03089033, 1337.75365443, 1322.65077667, 1319.72395259, 1300.36114723, 1348.9695945, 1373.18069143, 1379.50652891, 1425.51567279, 1367.16628405, 1361.20290306, 1389.09168911, 1355.74799465, 1316.65119053, 1307.72524119, 1385.25984956, 1422.32233131, 1467.2817014, 1464.06083059, 1459.6638076, 1454.43139837, 1500.87632294, 1494.83149743, 1517.57652385, 1615.84282318, 1694.27658894, 1774.2776521, 1734.33937549, 1732.94726616, 1683.78297373, 1590.40799986, 1682.98345368, 1725.74373358, 1632.85865413, 1653.53430415, 1644.61088034, 1616.58010666, 1642.08377906, 1618.89201188, 1535.81593934, 1470.05170928, 1530.03003301, 1569.33210534], "weeklyReturn": [-1.03073993, 3.34836337, -4.24159172, 4.20384961, 2.27459201, -1.11936556, 2.85019913, 0.12264811, -0.85468258, -1.11542128, -0.27032792, -2.69457728, 3.20641482, -2.89748183, 4.09709806, -1.38846109, 3.89224902, -0.64329623, 1.5413392, -1.77038139, 0.82249383, -2.57737245, 2.06762995, 3.00486143, -1.21444053, -1.27416774, -4.44089484, 2.63158691, -1.03096562, -0.05707253, 2.93385143, -0.97203916, 3.02424062, 1.57741908, -0.25127998, -0.34906252, 3.29605761, 3.07653675, 1.89726803, -2.26917327, 1.0719028, -1.39963992, 5.03487093, 4.1280961, -0.42570154, 2.21885985, -0.65372709, -6.2788692, -3.3692278, 0.24323048, 4.11445221, 0.91567496, -0.74220535, 0.71667233, -5.05410747, -2.17930821, 0.84811299, -0.81467128, 0.81734537, -5.60544221, -0.48649974, 2.20250152, -0.40416548, 2.25030784, -0.18409273, -3.16055103, 0.47525791, -1.27110143, -0.71277087, 0.5460409, -0.03984735, -0.64321746, -2.60266203, 3.07801205, -1.77548516, 2.19730373, 10.09831226, 2.05653085, 3.35423228, 0.06411987, 0.53774087, 1.35419774, -1.4286667, -1.34068105, -0.015803, -0.86561012, -0.56161905, 3.94941811, 2.36866533, -11.45953722, 0.91734841, 4.62707071, 1.84912496, 2.2067508, 0.0551681, 3.43678091, 0.11586642, 1.74245092, 2.47213885, 2.21531972, 4.23744313, -0.8090306, 1.345137, -0.20930368, -0.30635887, -1.28595673, -1.77241352, 1.27969384, 1.89456903, 0.46867286, -2.14446611, -0.46731031, 2.05488597, 0.88251693, 0.8840491, -1.12897301, -0.22128472, -1.46718602, 3.73807287, 1.79478448, 0.46067044, 3.33518856, -4.09321271, -0.43618549, 2.04883386, -2.4003955, -2.88378108, -0.67792817, 5.92896779, 2.67548949, 3.16098321, -0.21951278, -0.30033062, -0.35846674, 3.19333897, -0.40275307, 1.52157795, 6.47521214, 4.85404673, 4.72184198, -2.2509598, -0.08026741, -2.83703338, -5.54554686, 5.82086193, 2.54074274, -5.3823217, 1.26622411, -0.53965762, -1.70440157, 1.57763122, -1.41233763, -5.13166239, -4.28203852, 4.08001456, 2.56871248], "trendLine": [944.547099, 944.778915, 943.6743, 943.133585, 941.840754, 940.031095, 939.169567, 936.603732, 934.248536, 932.355112, 929.210015, 927.018273, 928.45566, 929.641702, 930.504989, 929.683908, 930.034407, 931.246123, 932.823212, 934.701612, 936.195655, 936.585554, 938.274514, 939.334157, 939.551251, 938.964944, 938.479544, 938.682652, 939.463103, 940.849784, 943.461578, 944.77056, 948.339368, 951.195947, 953.275179, 955.58737, 958.113257, 961.653667, 966.135088, 970.151593, 974.629001, 979.445777, 985.057452, 993.091279, 999.721606, 1007.635931, 1014.085705, 1018.310896, 1020.818408, 1023.987947, 1028.341257, 1033.861328, 1038.457305, 1042.35218, 1044.781444, 1046.862308, 1050.665272, 1053.375973, 1056.692999, 1058.088577, 1058.4081, 1059.756197, 1060.006342, 1060.483024, 1060.981235, 1060.528485, 1059.138547, 1056.277624, 1052.515908, 1049.746102, 1046.586648, 1043.716229, 1038.245319, 1032.219682, 1025.783937, 1019.198556, 1016.140666, 1016.248834, 1018.801612, 1021.29319, 1022.540325, 1023.964911, 1025.115499, 1025.496116, 1027.737741, 1030.420695, 1032.604942, 1036.523739, 1041.067715, 1043.065646, 1045.540365, 1048.917542, 1053.105583, 1057.371635, 1061.720969, 1068.447187, 1075.063694, 1082.78546, 1091.731079, 1101.412411, 1112.88887, 1124.218816, 1136.970642, 1148.666202, 1160.800219, 1171.67364, 1178.507364, 1185.151363, 1191.389722, 1197.809572, 1203.081655, 1207.639448, 1213.627689, 1220.509727, 1227.788421, 1234.886672, 1242.095106, 1247.205424, 1253.030362, 1264.147682, 1275.157953, 1286.083623, 1294.387691, 1301.670565, 1309.862051, 1315.632269, 1320.053584, 1323.489674, 1328.517569, 1333.869333, 1338.937518, 1344.253029, 1348.837019, 1353.338838, 1359.523557, 1366.070602, 1374.142927, 1384.946752, 1397.54928, 1412.612888, 1427.290478, 1442.123233, 1454.434972, 1463.247542, 1474.755202, 1488.191634, 1498.629457, 1510.401896, 1520.256605, 1528.369919, 1537.122494, 1543.568372, 1549.190027, 1552.818321, 1557.516266, 1564.635736], "activity5": [905.84034, 906.163593, 894.972285, 900.364523, 912.708313, 918.942153, 931.427832, 941.987805, 944.84916, 942.217204, 938.851381, 926.697617, 927.239276, 919.896153, 927.370452, 929.699006, 944.060985, 952.190418, 963.461773, 964.367696, 966.941193, 958.834003, 958.941808, 968.690456, 973.488587, 972.839167, 957.948202, 952.430348, 944.602067, 940.122838, 947.576066, 951.99587, 963.910613, 978.555213, 988.22563, 992.730594, 1006.223549, 1025.502228, 1046.549203, 1054.204015, 1061.859436, 1059.790173, 1073.783544, 1099.971119, 1119.836314, 1142.168089, 1155.013949, 1136.115428, 1105.955016, 1083.102074, 1080.675989, 1086.358855, 1092.875192, 1101.279769, 1087.302989, 1065.875221, 1051.971788, 1039.95306, 1035.457704, 1016.252618, 1000.28681, 995.096002, 991.330337, 997.481025, 1004.553496, 998.745645, 994.098451, 986.003201, 976.890452, 972.781437, 971.312582, 968.422803, 958.551713, 960.547532, 956.647727, 961.050023, 998.093166, 1035.427448, 1074.787781, 1103.686764, 1122.71352, 1135.958713, 1138.332439, 1132.809855, 1127.860311, 1120.372983, 1112.551281, 1122.440466, 1140.568386, 1110.199413, 1088.324993, 1086.666613, 1092.156154, 1107.80367, 1125.761641, 1149.905322, 1165.609562, 1182.439664, 1203.423359, 1227.408772, 1261.321619, 1282.847931, 1302.184857, 1312.765914, 1316.33604, 1310.69693, 1298.507764, 1293.704948, 1299.087426, 1306.737868, 1304.466745, 1300.473837, 1304.465807, 1310.810953, 1320.408344, 1323.945828, 1324.598429, 1316.679472, 1325.901308, 1341.664264, 1357.174029, 1384.229793, 1384.782978, 1378.894695, 1381.487119, 1371.904245, 1350.873006, 1334.124082, 1347.182764, 1370.99181, 1407.571937, 1435.64286, 1452.420798, 1457.325363, 1473.100133, 1481.623028, 1495.890945, 1539.346583, 1598.534875, 1668.400509, 1706.726628, 1728.621519, 1719.770264, 1675.264673, 1668.54214, 1682.159313, 1665.387836, 1662.180816, 1658.0159, 1640.893867, 1636.699948, 1630.352771, 1597.244678, 1550.063067, 1534.511508, 1537.830645], "activity10": [925.952507, 922.841221, 912.923425, 910.331297, 912.33633, 913.113872, 919.763597, 926.388736, 931.342074, 933.843907, 935.201743, 931.189389, 932.64996, 928.136847, 930.50733, 930.310382, 936.57918, 941.402293, 948.744265, 952.344655, 956.907637, 956.272813, 958.517449, 965.528695, 968.841236, 969.270789, 961.267974, 958.499784, 954.213192, 950.535587, 952.262301, 952.327685, 957.411567, 964.910862, 971.787091, 977.690806, 989.051314, 1004.278482, 1021.146294, 1031.00798, 1040.805233, 1046.065791, 1059.221744, 1078.50146, 1094.185368, 1111.823049, 1124.882309, 1122.221488, 1112.336856, 1103.398377, 1102.341402, 1102.51846, 1100.150855, 1099.279681, 1088.973167, 1076.174796, 1067.519213, 1059.584176, 1054.264048, 1038.630728, 1023.499951, 1014.518497, 1006.842328, 1005.18769, 1004.891879, 999.489799, 995.814549, 990.814896, 985.581539, 982.613605, 979.727912, 975.779704, 967.843406, 966.125661, 962.121873, 963.037822, 981.961279, 1003.343854, 1029.217349, 1052.258913, 1073.524261, 1094.587967, 1109.269742, 1117.636379, 1123.224308, 1123.994521, 1121.131847, 1125.591554, 1133.997708, 1117.117046, 1103.608857, 1100.502891, 1102.060055, 1108.40747, 1114.448653, 1127.198728, 1138.871796, 1152.831545, 1171.158811, 1193.363579, 1221.251244, 1242.367192, 1262.912885, 1279.244528, 1291.629254, 1297.811544, 1297.704517, 1298.903271, 1302.96823, 1306.667898, 1304.109791, 1300.83812, 1302.680866, 1306.772959, 1312.875479, 1315.824406, 1317.800626, 1315.450569, 1321.781446, 1331.918544, 1342.281953, 1359.456209, 1363.520557, 1365.541826, 1371.994293, 1371.450852, 1363.197132, 1353.376382, 1357.51894, 1367.740309, 1385.242624, 1400.563414, 1414.383924, 1425.571314, 1443.508172, 1458.313523, 1474.725542, 1505.350974, 1544.634952, 1592.846092, 1627.396539, 1656.838282, 1672.452218, 1667.013992, 1675.935365, 1689.320296, 1681.618626, 1675.580126, 1667.233886, 1654.694155, 1649.658683, 1642.0839, 1621.478109, 1591.605495, 1574.826327, 1567.973962], "activity20": [929.434303, 928.204783, 923.535606, 922.449607, 923.144924, 922.766866, 925.051845, 927.479795, 929.005915, 929.459515, 929.528193, 927.166694, 927.691321, 925.522187, 927.141153, 927.639762, 931.842256, 935.307386, 940.088447, 942.92531, 946.210859, 946.735869, 948.992959, 953.601551, 956.698982, 958.399878, 955.813163, 955.67323, 954.623453, 953.551584, 955.081517, 955.556008, 958.547385, 962.782512, 966.339313, 969.314632, 975.115934, 983.648076, 993.634324, 1000.804813, 1008.6018, 1014.51204, 1024.947137, 1039.048517, 1051.931687, 1066.446887, 1079.267166, 1084.003389, 1084.573306, 1084.84381, 1088.690507, 1092.861479, 1095.522681, 1098.385496, 1095.40136, 1089.97526, 1085.214878, 1079.598089, 1074.922343, 1064.900995, 1054.781426, 1047.13918, 1039.372338, 1034.262431, 1029.615298, 1022.54567, 1016.819641, 1010.741598, 1004.556268, 999.28481, 994.375049, 989.477608, 982.873691, 979.78925, 975.732077, 974.145833, 982.181248, 992.158608, 1005.326052, 1018.128407, 1030.79483, 1044.160017, 1055.221653, 1064.156351, 1072.574987, 1079.56354, 1085.344977, 1094.715268, 1105.844292, 1103.166775, 1101.072184, 1103.228484, 1106.684428, 1111.640345, 1115.826745, 1122.84102, 1128.98378, 1136.550349, 1146.4187, 1158.389695, 1174.824213, 1189.39111, 1204.898995, 1219.251134, 1232.266856, 1242.738604, 1250.11995, 1258.236963, 1267.995773, 1277.665983, 1283.289224, 1287.170778, 1292.667117, 1298.333052, 1304.242515, 1307.787864, 1310.387757, 1310.497324, 1314.780464, 1320.823963, 1326.939393, 1337.130597, 1341.188906, 1344.464882, 1350.197761, 1352.403827, 1350.613398, 1347.776477, 1352.247627, 1359.919685, 1371.397621, 1381.743711, 1390.832485, 1398.731348, 1410.442106, 1420.800392, 1432.504963, 1452.626073, 1478.714773, 1510.778302, 1537.128201, 1561.655837, 1580.0372, 1588.01801, 1603.724077, 1622.103066, 1629.873974, 1638.10824, 1643.845948, 1645.679053, 1649.016042, 1649.3119, 1640.95846, 1625.979131, 1616.637641, 1610.900378], "activity30": [937.185685, 935.390251, 931.071253, 929.204349, 928.714688, 927.632811, 928.368744, 929.235545, 929.742609, 929.721961, 929.660587, 928.182936, 928.721522, 927.418853, 928.440471, 928.559452, 931.072654, 933.16123, 936.128661, 937.878156, 940.015849, 940.447814, 942.112398, 945.533719, 948.109979, 949.867233, 948.892374, 949.517349, 949.498558, 949.394862, 950.976884, 951.784997, 954.373909, 957.734896, 960.749402, 963.40503, 968.026144, 974.523178, 982.087837, 987.783872, 993.949965, 998.864849, 1006.882322, 1017.477268, 1027.238256, 1038.209697, 1048.177171, 1053.02087, 1055.224467, 1057.431446, 1062.23449, 1067.405586, 1071.689754, 1076.186137, 1076.817873, 1075.813562, 1075.238157, 1073.871862, 1072.873552, 1067.907756, 1062.544417, 1058.545846, 1054.20048, 1051.279757, 1048.207762, 1043.038322, 1038.198839, 1032.640842, 1026.819989, 1021.582153, 1016.498043, 1011.214849, 1004.496984, 999.997932, 994.778226, 991.322328, 994.625329, 999.545807, 1006.8233, 1013.982805, 1021.373514, 1029.676127, 1036.825718, 1042.919541, 1048.977393, 1054.26549, 1058.978409, 1066.362066, 1075.245788, 1075.155038, 1075.5507, 1078.918777, 1083.378565, 1089.159927, 1094.706732, 1102.508053, 1109.96383, 1118.323757, 1128.106823, 1139.077038, 1152.872119, 1165.240289, 1178.009662, 1189.777802, 1200.530614, 1209.409318, 1216.101778, 1223.40634, 1231.861139, 1240.311442, 1246.518029, 1251.994349, 1258.884114, 1266.135934, 1273.700058, 1279.82021, 1285.293583, 1289.052682, 1295.618113, 1303.369747, 1310.812253, 1320.512751, 1325.743891, 1330.054549, 1335.694622, 1338.655005, 1338.720742, 1337.925365, 1341.910538, 1347.962458, 1356.569708, 1364.642179, 1372.088036, 1378.900577, 1388.419124, 1397.148669, 1406.923244, 1422.516786, 1442.47355, 1466.778606, 1487.535154, 1507.254946, 1522.845897, 1531.618351, 1545.794861, 1561.98767, 1571.321026, 1581.314887, 1589.973531, 1596.18795, 1603.524328, 1608.799781, 1608.299624, 1603.193926, 1601.723714, 1602.486026], "fairValue": [1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166, 1182.063166], "rateOfChange": [0.0, 3.3483633730714177, -1.0352522518698961, 3.1250769117597597, 5.470751673566945, 4.290148403094993, 7.262625300202813, 7.394180882326829, 6.476301527742741, 5.2886422033398945, 5.004017604444385, 2.1746031978911367, 5.45074482168851, 2.3953286460567815, 6.590565668346152, 5.110597137432925, 9.201763326357465, 8.499272499307112, 10.171614319274713, 8.221156561419336, 9.111268897669273, 6.299065117979544, 8.49693641976388, 11.757119015717734, 10.399895264835747, 8.993215413893239, 4.152941336016781, 6.893816506834752, 5.7917780140263595, 5.731399965932611, 8.833402157848655, 4.283701600485062, 12.196405094465815, 9.368524306691885, 6.667453720333361, 7.4984178839935005, 7.9644265274985635, 11.149668814307786, 14.234821057288153, 12.90196759755489, 14.421480163140044, 15.944197457066117, 17.998322450324086, 26.53575717570112, 21.038045111941017, 25.465752855773143, 19.975792623708355, 13.170692328265655, 7.697726618285362, 9.905425520643204, 13.493950981599655, 17.563228945794794, 14.326812949183982, 11.787113716951634, 7.442093183621547, 6.457040088608153, 12.34922710381584, 8.57666101620763, 10.604400667955026, 4.46415524349094, 0.9929541700483422, 4.2304866648193435, 0.7619395094302374, 1.4294262190897375, 1.4977455301801792, -1.3658476556699901, -4.059340454451245, -8.105996338869717, -10.459807473055147, -7.880531032268051, -8.893808029202628, -8.19487782562837, -14.870419396924413, -15.728912137202368, -16.871252437637384, -16.88878279057072, -7.893829563958097, 0.2979386243825604, 7.276556009561617, 7.084878534388858, 3.4061222180430097, 3.855467082747072, 3.1372084854784985, 1.030410480347344, 6.391589932695599, 7.820392220993998, 6.313196327847202, 11.419652867422126, 13.134115102165223, 6.1178434647473425, 7.614859830209562, 10.167827421550111, 12.660302272899774, 12.612310737640572, 12.882244814893916, 20.572516165367382, 20.14123848402176, 23.80837057220415, 27.77986304871367, 29.901281437097296, 35.459751493302804, 35.23368734476971, 40.715104313530716, 36.22748404143796, 38.265013857311516, 33.55243300622155, 19.152899746343632, 18.245928078995593, 16.57595064070339, 17.047259926799278, 13.924601959627047, 11.87718227047342, 15.830969286481073, 18.441114787400295, 19.507078099137207, 19.189592614387287, 19.597526751520842, 13.3655297963834, 14.882044747940252, 32.07964606076327, 31.481950355338245, 29.858477726859885, 22.281947985893297, 19.11989268042068, 21.49343576580011, 14.637280615423668, 11.202546000644626, 8.557118106291703, 12.219219742266867, 12.72442671886293, 11.56032172997766, 12.223353841924501, 10.401264484520777, 10.23624118538737, 14.106031984168814, 15.12694918738847, 18.987648626898185, 25.091562276723103, 28.72478525624738, 34.17412847404827, 34.02811018147759, 34.54929199801047, 28.099779273511, 19.93747743419509, 25.806679586093008, 30.476144120586056, 23.727287886641992, 27.159620823209114, 21.916082248657386, 17.72522849680687, 19.03414334381383, 13.565360436306284, 12.33570906900979, 7.996515873960202, 10.146079269274162, 15.753968402154184], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [8, 8, 4, 10, 5, 8, 8, 6, 8, 3, 7, 1, 8, 2, 8, 6, 7, 5, 6, 6, 3, 5, 7, 6, 6, 4, 2, 8, 7, 5, 7, 4, 8, 8, 6, 8, 8, 10, 6, 2, 7, 3, 10, 8, 4, 7, 4, 1, 4, 5, 10, 8, 4, 6, 1, 6, 9, 4, 7, 0, 8, 7, 4, 8, 4, 2, 5, 3, 6, 5, 6, 5, 6, 9, 5, 10, 11, 8, 11, 6, 7, 7, 3, 4, 4, 4, 9, 10, 8, 0, 7, 10, 9, 8, 7, 9, 7, 8, 9, 8, 9, 5, 8, 7, 3, 4, 4, 8, 9, 6, 3, 4, 9, 6, 7, 3, 6, 5, 9, 6, 5, 8, 1, 7, 6, 1, 4, 6, 11, 7, 7, 7, 9, 6, 6, 6, 9, 8, 7, 9, 4, 7, 4, 1, 10, 8, 1, 8, 5, 3, 8, 4, 1, 1, 9, 7], "declining": [4, 3, 8, 1, 7, 3, 3, 5, 4, 8, 5, 10, 3, 9, 4, 6, 3, 6, 4, 6, 8, 7, 3, 6, 6, 6, 9, 4, 5, 7, 5, 8, 4, 4, 5, 3, 3, 1, 4, 10, 4, 8, 1, 3, 8, 4, 7, 11, 7, 6, 1, 3, 7, 6, 10, 6, 1, 8, 4, 10, 3, 4, 7, 3, 7, 9, 4, 8, 6, 6, 5, 7, 6, 2, 7, 1, 0, 4, 1, 5, 5, 5, 8, 8, 8, 8, 3, 2, 4, 12, 5, 2, 3, 4, 5, 3, 5, 4, 3, 4, 2, 7, 4, 5, 9, 8, 8, 4, 3, 5, 9, 7, 3, 6, 5, 9, 6, 7, 2, 6, 6, 2, 11, 4, 6, 11, 7, 5, 1, 5, 4, 5, 3, 5, 5, 6, 2, 4, 4, 2, 8, 5, 8, 11, 2, 4, 10, 3, 7, 9, 3, 8, 11, 11, 3, 4]}, "industries": [{"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "FR", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 320.82923355, "weekly_return": 5.89355319, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 330.831678, "activity_lines": {"activity_5": 308.227713, "activity_10": 316.022089, "activity_20": 330.150847, "activity_30": 332.658703}, "fair_value": 285.938497, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas Equipment & Services advanced 5.89% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/fr/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/fr/energy/oil-gas-equipment-services/share-image.svg"}}, {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "FR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1864.17704843, "weekly_return": 2.45621603, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 1854.217088, "activity_lines": {"activity_5": 1826.334461, "activity_10": 1841.290558, "activity_20": 1880.127936, "activity_30": 1878.075925}, "fair_value": 1349.663692, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas Refining & Marketing advanced 2.46% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/fr/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/fr/energy/oil-gas-refining-marketing/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "FR", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 5068.90418805, "weekly_return": -1.57523326, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 4926.17709, "activity_lines": {"activity_5": 5073.276123, "activity_10": 5190.090397, "activity_20": 5270.523586, "activity_30": 5171.894659}, "fair_value": 3460.262065, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas E&P declined 1.58% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/fr/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/fr/energy/oil-gas-ep/share-image.svg"}}], "constituents": [{"ticker": "ALDOL", "name": "Dolfines SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.34, "low": 1.07, "close": 1.32}, "weekly_return": 32.0}, {"ticker": "ALESA", "name": "Ecoslops S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.225, "low": 1.05, "close": 1.17}, "weekly_return": 8.33333333}, {"ticker": "VIRI", "name": "Viridien Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 79.0, "high": 83.5, "low": 76.650002, "close": 80.0}, "weekly_return": 2.89389068}, {"ticker": "NAE", "name": "North Atlantic Energies", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 51.400002, "high": 54.299999, "low": 48.099998, "close": 52.75}, "weekly_return": 2.62645515}, {"ticker": "TTE", "name": "TotalEnergies SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 67.129997, "high": 70.089996, "low": 66.389999, "close": 68.379997}, "weekly_return": 2.15117263}, {"ticker": "EC", "name": "TotalEnergies EP Gabon Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 209.0, "high": 219.0, "low": 205.0, "close": 210.5}, "weekly_return": 1.20192308}, {"ticker": "MAU", "name": "Etablissements Maurel & Prom S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.665, "high": 8.15, "low": 7.535, "close": 7.785}, "weekly_return": 0.84196891}, {"ticker": "DPAM", "name": "Les Docks des P\u00e9troles d'Amb\u00e8s -SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 865.0, "high": 880.0, "low": 860.0, "close": 880.0}, "weekly_return": 0.0}, {"ticker": "GTT", "name": "Gaztransport & Technigaz SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 189.5, "high": 195.399994, "low": 186.699997, "close": 188.100006}, "weekly_return": -0.84343227}, {"ticker": "RUI", "name": "Rubis", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 31.700001, "high": 31.84, "low": 30.98, "close": 31.360001}, "weekly_return": -1.13492437}, {"ticker": "TE", "name": "Technip Energies N.V.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 34.459999, "high": 35.540001, "low": 33.32, "close": 33.32}, "weekly_return": -3.47624565}, {"ticker": "FDE", "name": "La Fran\u00e7aise de l'Energie S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 42.400002, "high": 42.400002, "low": 39.099998, "close": 39.25}, "weekly_return": -6.76959177}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}