{"index": {"name": "Oil & Gas E&P", "level": "industry", "country_code": "FR", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 5068.90418805, "weekly_return": -1.57523326, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 4926.17709, "activity_lines": {"activity_5": 5073.276123, "activity_10": 5190.090397, "activity_20": 5270.523586, "activity_30": 5171.894659}, "fair_value": 3460.262065, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas E&P declined 1.58% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/fr/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/fr/energy/oil-gas-ep/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas E&P", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2629.38017686, 2797.20721136, 2708.21208371, 2754.29248972, 2852.9758845, 2899.22732115, 2755.58041702, 2785.64762251, 2862.26904642, 2812.8592178, 2822.22596182, 2674.12146123, 2758.02683924, 2763.0786637, 2825.69666536, 2871.14350038, 2980.2024904, 3061.90768497, 3257.86106141, 3201.92429156, 3159.46167029, 3116.03125265, 3192.25505723, 3210.56259451, 3103.9476021, 3059.88109926, 2997.62352103, 2925.84009341, 2887.51220746, 2917.10734688, 2905.60680136, 2832.87825514, 2824.4988043, 2859.1853657, 2768.73216643, 2708.25620187, 2831.7829505, 2938.15599009, 2983.17916737, 2849.49694945, 2899.32235236, 2883.82611177, 3036.89649095, 3122.33463383, 3087.35004926, 3129.74857972, 3036.89905841, 2816.69311441, 2799.9876401, 2803.2415595, 2961.73089862, 2939.20353278, 2901.2366282, 2821.88814672, 2718.26103591, 2742.97952354, 2820.59289462, 2768.31585856, 2726.81198115, 2593.96389936, 2648.54128418, 2768.09729046, 2791.6258527, 2899.32651662, 2838.18663716, 2700.8177858, 2705.33800517, 2607.73478833, 2557.18300404, 2658.83407099, 2679.76159785, 2723.73936643, 2577.66589043, 2639.3159112, 2606.31337083, 2774.89061674, 3296.27024469, 3225.32158621, 3272.02253106, 3154.74570253, 3184.82717389, 3289.70661306, 3186.59114657, 3215.12002313, 3085.13614229, 3010.04643616, 2972.03818426, 3080.51081702, 3310.35792898, 2907.98794528, 3046.49786645, 3190.61932189, 3292.86071968, 3316.27786283, 3303.47457541, 3344.78908511, 3376.78590536, 3432.90434159, 3538.54071871, 3542.34683508, 3630.50468884, 3794.14137819, 3870.87546001, 3864.97098329, 3822.06495376, 3722.84022559, 3716.21175679, 3708.61647356, 3772.81005796, 3774.97632425, 3633.91970005, 3407.92062388, 3509.99456718, 3653.79585217, 3764.22481631, 3657.21266407, 3669.46459845, 3563.82987998, 3903.96789477, 3839.29684267, 3724.39448148, 3843.78424299, 3844.31435808, 3886.09650378, 4001.80678656, 3923.26239972, 3684.74140274, 3722.57187959, 3974.81650438, 4178.00312314, 4156.73520973, 4218.58139107, 4313.18999877, 4388.08025065, 4523.3498103, 4689.28406018, 4851.05290479, 5069.02744941, 5328.09356484, 5753.07394455, 5545.2266333, 5629.09486081, 5449.23910859, 5058.68464606, 5270.21612749, 5408.56965491, 5242.86966524, 5422.74368105, 5445.52435869, 5381.81251226, 5557.35267211, 5384.33571616, 4990.15614973, 4929.95208507, 5150.02916032, 5068.90418805], "weeklyReturn": [0.06907568, 6.38276032, -3.18157079, 1.70150655, 3.58289452, 1.62116465, -4.95466165, 1.09113874, 2.75057848, -1.72624683, 0.33299726, -5.24779031, 3.13768014, 0.18316807, 2.26624028, 1.60834089, 3.79845138, 2.74159876, 6.39971536, -1.71697837, -1.32615944, -1.37461448, 2.44618229, 0.57349858, -3.32075732, -1.41969223, -2.03464044, -2.39467789, -1.30997883, 1.02493556, -0.39424485, -2.50304157, -0.29579283, 1.22806076, -3.16360039, -2.18424755, 4.56111754, 3.75639805, 1.53236171, -4.48119977, 1.74856839, -0.53447802, 5.30789213, 2.81333734, -1.12046237, 1.37329845, -2.96667668, -7.25101295, -0.59308819, 0.11621192, 5.65378815, -0.76061488, -1.29174125, -2.73498827, -3.67226146, 0.9093493, 2.82952791, -1.85340593, -1.49924646, -4.8719194, 2.10401482, 4.5140322, 0.84999044, 3.85799063, -2.10876144, -4.84002178, 0.16736484, -3.60780119, -1.93853242, 3.97511898, 0.78709413, 1.6411075, -5.36297554, 2.39169944, -1.25042024, 6.46803442, 18.78919568, -2.15239204, 1.44794693, -3.58423047, 0.95353078, 3.29309672, -3.13448823, 0.89527885, -4.04289357, -2.43391872, -1.26271314, 3.64977251, 7.46133111, -12.15487849, 4.76308443, 4.73072563, 3.20443737, 0.71114891, -0.38607402, 1.25063804, 0.95661698, 1.66188908, 3.07717217, 0.10756175, 2.48868498, 4.50727112, 2.02243602, -0.15253595, -1.11012553, -2.59610261, -0.1780487, -0.20438241, 1.73093079, 0.05741785, -3.73662275, -6.21915438, 2.99519721, 4.09690905, 3.02230799, -2.84287357, 0.33500744, -2.87875017, 9.54417091, -1.65654672, -2.99279701, 3.20561536, 0.01379149, 1.0868556, 2.97754527, -1.96272312, -6.07965955, 1.02667929, 6.77608473, 5.11184903, -0.50904494, 1.48785473, 2.24266404, 1.73630774, 3.0826592, 3.66839305, 3.44975571, 4.49334503, 5.11076568, 7.97621841, -3.61280445, 1.51244003, -3.19510963, -7.16713755, 4.18155106, 2.62519646, -3.06365639, 3.43083134, 0.42009505, -1.16998552, 3.26172938, -3.11329811, -7.3208579, -1.20645653, 4.46408142, -1.57523326], "trendLine": [2421.419086, 2436.45367, 2453.223464, 2468.908199, 2484.117773, 2500.501497, 2513.252862, 2525.19611, 2541.114777, 2556.125863, 2570.696553, 2583.306938, 2602.464385, 2620.171497, 2638.850533, 2653.854355, 2673.074859, 2697.765453, 2731.023417, 2762.495723, 2792.006204, 2817.780045, 2841.87519, 2863.756151, 2879.299212, 2890.635897, 2899.224848, 2905.075793, 2911.817345, 2921.468751, 2930.676305, 2931.86534, 2935.741564, 2939.237993, 2936.429869, 2930.064165, 2932.60425, 2937.687862, 2941.7182, 2942.939457, 2945.509337, 2952.499492, 2961.795147, 2973.770346, 2982.492125, 2991.112295, 2993.00218, 2984.828361, 2969.565914, 2956.27649, 2949.685464, 2943.791207, 2934.090592, 2921.134777, 2908.278558, 2897.715173, 2891.814152, 2886.563344, 2881.20667, 2870.435221, 2861.866371, 2859.707005, 2858.61124, 2859.949279, 2862.264428, 2862.01648, 2857.801649, 2846.787609, 2832.587737, 2826.232308, 2818.913616, 2813.577391, 2798.269704, 2782.16908, 2766.134524, 2754.305925, 2762.951632, 2776.572581, 2792.307077, 2804.023882, 2811.460424, 2823.14386, 2832.655678, 2845.763407, 2857.992577, 2866.894807, 2871.942984, 2882.349482, 2901.801014, 2912.268482, 2925.533702, 2939.617769, 2956.325598, 2970.223976, 2985.733574, 3007.199284, 3029.580881, 3057.086533, 3089.798457, 3119.248882, 3150.940318, 3186.620385, 3229.727371, 3270.58254, 3311.107593, 3342.705913, 3356.703964, 3372.813793, 3389.506711, 3410.181065, 3425.150816, 3429.091283, 3439.871397, 3454.493924, 3477.130214, 3498.702421, 3521.949968, 3538.060604, 3557.847603, 3588.891232, 3611.487786, 3633.25995, 3651.641738, 3670.635693, 3693.913433, 3713.195877, 3723.46106, 3733.116645, 3747.659171, 3768.847714, 3786.388732, 3800.536732, 3815.28055, 3832.717525, 3856.093687, 3888.308482, 3926.13652, 3971.483553, 4023.326336, 4089.262924, 4152.973155, 4227.012296, 4291.653781, 4338.483407, 4388.683117, 4447.061684, 4499.508519, 4561.472313, 4612.857528, 4664.274717, 4725.373324, 4776.725039, 4814.919766, 4849.714952, 4887.989031, 4926.17709], "activity5": [2663.569129, 2700.473019, 2703.895051, 2725.483863, 2775.365349, 2825.636599, 2810.035739, 2807.2324, 2824.807167, 2818.713553, 2818.416632, 2773.884968, 2762.752361, 2755.14508, 2775.023159, 2809.194353, 2876.457374, 2950.550059, 3069.701812, 3137.222483, 3165.507104, 3160.093708, 3171.032997, 3179.384973, 3155.351849, 3123.16167, 3076.85767, 3014.51971, 2957.166785, 2931.215599, 2913.886915, 2882.600335, 2859.503623, 2854.725184, 2821.684135, 2778.376109, 2789.400373, 2835.955337, 2889.940881, 2891.099433, 2903.482133, 2897.961676, 2939.995135, 3003.925275, 3046.916855, 3088.184406, 3083.140368, 2994.489485, 2914.950336, 2857.985627, 2872.791263, 2891.288955, 2903.644048, 2883.913413, 2828.180374, 2786.352199, 2784.978573, 2774.086644, 2758.221474, 2704.412021, 2677.081505, 2695.898874, 2726.058804, 2790.564956, 2823.190178, 2793.744268, 2762.319998, 2702.545274, 2638.17936, 2630.506702, 2641.766724, 2669.089749, 2646.494857, 2646.454566, 2629.9379, 2673.11503, 2883.743434, 3032.553561, 3153.753623, 3193.680967, 3207.073313, 3228.096368, 3215.185176, 3214.365639, 3174.011643, 3113.268382, 3051.507752, 3047.082563, 3126.345099, 3065.135113, 3061.904981, 3104.285239, 3166.173887, 3221.711589, 3272.586867, 3310.867872, 3339.928403, 3375.283973, 3436.515428, 3484.198065, 3545.341835, 3641.983462, 3736.379418, 3799.60914, 3826.774835, 3802.217746, 3769.295465, 3739.036731, 3740.993124, 3749.815668, 3714.758578, 3610.296499, 3560.411809, 3571.702342, 3627.736809, 3648.817327, 3672.428958, 3643.392751, 3724.146862, 3766.66582, 3765.879188, 3800.410356, 3823.496919, 3841.811899, 3899.888399, 3920.949441, 3849.245623, 3800.754819, 3844.461722, 3949.982832, 4036.668214, 4128.404137, 4216.086929, 4289.358598, 4380.169203, 4503.268112, 4644.786713, 4816.798728, 5024.776951, 5311.747747, 5447.454496, 5554.054483, 5548.833089, 5388.079431, 5315.79686, 5321.822653, 5281.725582, 5327.334862, 5382.304063, 5390.246668, 5449.262901, 5440.687947, 5291.288734, 5150.660669, 5117.763113, 5073.276123], "activity10": [2658.354002, 2691.368685, 2699.940778, 2712.549101, 2739.460611, 2770.866561, 2772.892224, 2780.100553, 2800.59758, 2808.892757, 2815.521996, 2791.716857, 2785.405164, 2779.106262, 2784.032703, 2797.71819, 2831.743199, 2876.53966, 2951.941098, 3009.979632, 3053.223779, 3082.439928, 3117.480227, 3147.954111, 3150.907379, 3140.789448, 3115.920365, 3077.683003, 3034.950891, 3004.333328, 2976.803248, 2940.665338, 2908.152129, 2888.632044, 2859.054599, 2824.576351, 2818.950692, 2835.680869, 2860.373152, 2859.020178, 2867.955649, 2874.187883, 2907.324772, 2952.134092, 2985.798046, 3021.377771, 3032.412268, 2999.679936, 2966.118661, 2936.479763, 2936.498116, 2931.285883, 2918.163715, 2893.081092, 2854.61984, 2827.363568, 2821.250983, 2809.566322, 2791.215087, 2750.040122, 2722.593366, 2722.578423, 2729.952423, 2758.901285, 2775.325834, 2764.593764, 2755.450128, 2730.655997, 2699.590288, 2690.090754, 2683.216768, 2683.771097, 2658.57312, 2648.474419, 2637.102722, 2660.597311, 2777.541417, 2870.841544, 2961.403901, 3017.646117, 3070.341115, 3132.922092, 3166.464489, 3194.122586, 3187.678084, 3158.87504, 3118.885845, 3104.514074, 3134.565611, 3090.761962, 3076.628439, 3091.213896, 3126.190285, 3163.492162, 3196.626935, 3233.303648, 3269.711734, 3308.964123, 3361.015971, 3409.611062, 3462.701056, 3534.924869, 3610.127205, 3673.746641, 3719.588742, 3737.961068, 3748.25456, 3750.995713, 3760.395478, 3765.929668, 3741.587571, 3676.092643, 3636.178808, 3628.972133, 3645.682999, 3643.988749, 3645.715352, 3629.08559, 3676.931588, 3710.634524, 3722.276658, 3753.981026, 3777.856985, 3803.251156, 3845.459912, 3869.068198, 3844.471762, 3826.475835, 3851.456349, 3912.091728, 3962.701917, 4016.696126, 4081.077407, 4150.550085, 4235.490251, 4341.117681, 4462.229961, 4601.768313, 4763.928585, 4978.752979, 5127.149302, 5265.549095, 5345.602142, 5333.989849, 5348.645018, 5374.875986, 5357.901763, 5366.507966, 5372.824906, 5365.422769, 5396.687232, 5396.273593, 5328.641109, 5258.409394, 5230.532284, 5190.090397], "activity20": [2543.374636, 2576.106754, 2597.97554, 2621.733371, 2652.401872, 2684.676937, 2700.994209, 2718.498867, 2741.0891, 2756.106268, 2769.372155, 2765.922952, 2768.887093, 2770.957949, 2777.99745, 2788.469787, 2808.607919, 2835.383462, 2879.337442, 2915.237465, 2944.358385, 2966.818878, 2995.020571, 3022.660872, 3037.97465, 3047.896515, 3051.124068, 3046.362519, 3037.283111, 3030.902082, 3022.929344, 3007.633026, 2990.78268, 2976.919283, 2953.983645, 2925.559651, 2909.675762, 2904.629399, 2904.460252, 2892.867473, 2887.698197, 2882.291847, 2892.569367, 2911.723655, 2927.966212, 2948.325759, 2959.509793, 2949.534806, 2938.488569, 2928.169013, 2933.485897, 2936.390061, 2935.172018, 2926.031558, 2907.199456, 2890.961834, 2881.950612, 2868.013911, 2850.933223, 2822.421132, 2800.323711, 2790.806773, 2784.081739, 2788.781867, 2788.721093, 2776.764063, 2767.280058, 2750.079371, 2729.059268, 2718.876431, 2711.374347, 2709.403333, 2694.546579, 2687.102068, 2677.38385, 2684.253692, 2740.626779, 2787.977721, 2837.600154, 2873.457124, 2909.508607, 2952.994866, 2984.17675, 3016.194883, 3034.32982, 3044.137406, 3048.852642, 3062.628603, 3096.043452, 3087.550802, 3091.063126, 3106.55494, 3129.560792, 3151.391159, 3168.778536, 3186.780814, 3205.116605, 3228.413602, 3260.782716, 3292.245184, 3330.257918, 3381.732825, 3438.113669, 3490.673685, 3536.052884, 3568.472925, 3596.867427, 3620.994884, 3648.245037, 3673.499348, 3681.191179, 3664.562042, 3656.619464, 3661.338276, 3674.966904, 3676.209849, 3677.131914, 3666.599821, 3687.838371, 3701.177643, 3702.159785, 3714.065287, 3725.784881, 3741.610208, 3768.354965, 3786.76339, 3781.501139, 3779.991649, 3802.439003, 3843.275527, 3880.167361, 3920.459709, 3965.902112, 4014.652179, 4072.78847, 4143.113141, 4223.929743, 4319.879215, 4433.334043, 4580.481642, 4698.721034, 4816.277247, 4908.202862, 4955.290315, 5016.939871, 5085.725908, 5131.658102, 5187.301496, 5237.018423, 5273.664184, 5321.29563, 5345.779663, 5327.171575, 5299.606117, 5290.420039, 5270.523586], "activity30": [2484.87486, 2509.119255, 2526.652056, 2546.075864, 2570.854424, 2597.635685, 2614.09239, 2631.666245, 2653.412887, 2670.944786, 2688.112534, 2694.785109, 2706.057361, 2716.419572, 2729.67926, 2744.665904, 2765.720622, 2790.806611, 2826.941811, 2857.322513, 2882.933219, 2903.838061, 2927.997739, 2951.784023, 2967.280246, 2978.93069, 2985.833118, 2987.55023, 2986.417096, 2986.758386, 2985.735035, 2979.425483, 2972.49861, 2967.5595, 2956.559124, 2941.838242, 2935.497519, 2935.855696, 2938.790619, 2932.84086, 2930.026854, 2926.047291, 2931.492258, 2941.849645, 2949.177368, 2958.677784, 2961.631769, 2950.25699, 2938.331782, 2927.601179, 2927.953076, 2927.276823, 2924.531366, 2917.292499, 2904.20387, 2893.539416, 2888.563785, 2880.596154, 2870.289614, 2851.757822, 2837.442084, 2831.392466, 2827.000134, 2829.626926, 2828.222885, 2817.806972, 2807.698683, 2791.565338, 2772.88117, 2761.671256, 2752.221532, 2746.081258, 2730.861162, 2720.606078, 2709.260548, 2709.825458, 2744.790898, 2774.621217, 2806.58573, 2829.968867, 2854.536822, 2885.391414, 2908.839627, 2933.514746, 2948.958148, 2958.768074, 2965.551518, 2979.007507, 3006.620955, 3007.020112, 3015.680072, 3032.782371, 3055.572238, 3078.794965, 3100.295004, 3123.459875, 3147.304174, 3173.325042, 3204.386602, 3233.583272, 3266.567518, 3308.06436, 3352.209849, 3393.193308, 3428.772818, 3455.336214, 3479.433365, 3502.137398, 3527.943609, 3552.812616, 3567.247367, 3566.135741, 3571.355308, 3585.156886, 3605.139524, 3616.757747, 3627.774661, 3630.476591, 3654.083513, 3672.241529, 3680.983674, 3695.970542, 3709.586955, 3724.713069, 3746.078946, 3760.875654, 3759.039881, 3758.982515, 3774.576054, 3802.34018, 3827.36518, 3855.248577, 3888.322981, 3925.277801, 3969.834722, 4023.58894, 4085.701483, 4159.436382, 4246.959609, 4358.556228, 4452.489371, 4547.723029, 4626.576372, 4676.062234, 4736.174023, 4801.973154, 4853.315605, 4912.879164, 4969.914779, 5019.524778, 5077.142711, 5119.656414, 5133.426163, 5140.847603, 5160.222713, 5171.894659], "fairValue": [3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065, 3460.262065], "rateOfChange": [0.0, 6.3827603165556175, 2.9981174857772332, 4.750637201850743, 8.503742045664065, 10.262766360863452, 4.799619365454715, 5.943128613550827, 8.857177505541072, 6.978033931902167, 7.334267849782606, 1.7015905407574017, 4.892661149276236, 5.084791009555052, 7.466264872143393, 9.194688757740359, 13.342395923854237, 16.449789646871203, 23.902244722196485, 21.774869976533058, 20.15994104218973, 18.5082050923179, 21.407131814699536, 22.10339998622971, 18.048642391711013, 16.372714991489108, 14.004948672342826, 11.274897375397108, 9.817219771857438, 10.942775508546015, 10.50538932828912, 1.2752378027317028, 4.293855761499223, 3.808341937956755, -2.9528366688162238, -6.586966047362229, 2.765389571261673, 5.474790362845059, 4.224275181301668, 1.3025085442653326, 2.73175824979946, 7.842001703376008, 10.111201520680094, 13.002017454288666, 9.259783157463039, 9.007041247007447, 1.9024401258852126, -8.008555312222047, -14.05441830327266, -12.451347869495033, -6.258369061076494, -5.674773631349765, -9.116390257441521, -12.10611649355866, -12.425679026574441, -10.356663067615251, -5.9056991369340235, -5.383897609606173, -5.565352274349689, -11.077530206957208, -8.847223136305908, -2.2867542776489187, -1.1638507883223181, 1.4039366387905543, 2.5085297730171754, -0.2746570307810581, -4.465206110082482, -11.245869956342199, -14.279938931913446, -6.691106600300136, -7.572830055660462, -5.551192725755017, -15.121707370946442, -15.469793576786063, -15.580892051592873, -11.33822586515071, 8.540658786854657, 14.507383488442033, 16.85846338032912, 12.539202761131154, 7.532631522126143, 11.925104075677336, 9.835616839948733, 13.935062481731249, 13.49668414965821, 9.736380105212456, 5.369271472280413, 11.277432721221162, 21.400300125712977, 12.105952823687257, 15.025500438563453, 15.26398775383309, 17.954944302268032, 14.380972402379738, 16.39384570972349, 23.843567037205787, 24.819371882804976, 31.64315470088278, 38.3765148258685, 33.229330620132664, 35.47864450900374, 39.298988183402216, 50.169790211417585, 46.43836180765264, 46.6464085453713, 34.16169282966805, 12.739899368884837, 14.98439378623043, 15.305136873179341, 19.66024143317149, 14.101001455958787, 3.5934514752985947, 10.148883422277336, 13.644150945660128, 22.0116274517446, 21.500207443165163, 23.466266950525416, 15.689575257766807, 17.931896747277275, 32.02588576412849, 22.251668793056936, 20.471414957554078, 16.74694696633237, 17.182475791209363, 21.139324526610856, 17.29476208784554, 9.11978153223098, 8.437972899234245, 12.329257181164992, 17.94449605456673, 14.494693327558776, 11.186721067375714, 11.426731325498581, 13.534623406531008, 18.34832387791063, 25.95985258639019, 30.537580263732234, 36.682439005187966, 41.223477540265016, 52.40026560148035, 52.59628970953051, 65.17681842017609, 55.24921774930347, 38.45011737740171, 40.008006553027705, 47.88775364490203, 42.878328011520104, 52.16056500094309, 39.486914479628936, 40.177035868820006, 49.21493144038864, 40.079030865989424, 29.80614187395117, 26.86128819175343, 28.692598993441795, 29.201253232813677], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 1, 2, 2, 3, 0, 2, 3, 0, 2, 0, 2, 1, 3, 1, 2, 2, 2, 1, 1, 1, 2, 1, 0, 1, 1, 1, 2, 2, 1, 0, 1, 2, 1, 2, 3, 3, 1, 0, 3, 1, 3, 3, 1, 2, 0, 0, 0, 1, 3, 2, 0, 0, 0, 2, 3, 0, 1, 0, 3, 1, 1, 2, 1, 0, 1, 0, 1, 2, 2, 1, 1, 3, 2, 3, 3, 1, 3, 0, 1, 2, 0, 1, 1, 1, 2, 3, 3, 0, 3, 3, 3, 2, 2, 2, 2, 2, 2, 2, 2, 1, 2, 2, 1, 1, 1, 2, 2, 1, 0, 1, 2, 2, 2, 0, 2, 1, 3, 1, 0, 3, 1, 2, 2, 0, 0, 3, 3, 2, 1, 3, 3, 2, 1, 2, 3, 2, 2, 3, 0, 2, 2, 0, 2, 2, 0, 3, 1, 1, 3, 0, 0, 1, 3, 2], "declining": [1, 0, 2, 0, 1, 0, 3, 1, 0, 3, 1, 3, 1, 2, 0, 2, 0, 1, 1, 2, 2, 2, 1, 2, 3, 2, 2, 2, 1, 1, 2, 3, 2, 1, 2, 1, 0, 0, 1, 3, 0, 2, 0, 0, 2, 1, 3, 3, 2, 2, 0, 1, 3, 3, 3, 1, 0, 3, 2, 3, 0, 2, 2, 1, 2, 3, 1, 3, 2, 1, 0, 2, 2, 0, 1, 0, 0, 2, 0, 2, 2, 1, 3, 2, 2, 2, 1, 0, 0, 3, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 2, 1, 1, 2, 2, 2, 1, 1, 2, 3, 2, 1, 1, 1, 3, 1, 2, 0, 2, 3, 0, 2, 1, 1, 3, 3, 0, 0, 1, 2, 0, 0, 0, 2, 1, 0, 1, 1, 0, 3, 1, 1, 3, 1, 1, 2, 0, 2, 2, 0, 3, 3, 2, 0, 1]}, "constituents": [{"ticker": "EC", "name": "TotalEnergies EP Gabon Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 209.0, "high": 219.0, "low": 205.0, "close": 210.5}, "weekly_return": 1.20192308}, {"ticker": "MAU", "name": "Etablissements Maurel & Prom S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.665, "high": 8.15, "low": 7.535, "close": 7.785}, "weekly_return": 0.84196891}, {"ticker": "FDE", "name": "La Fran\u00e7aise de l'Energie S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 42.400002, "high": 42.400002, "low": 39.099998, "close": 39.25}, "weekly_return": -6.76959177}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}