{"index": {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "FR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1879.9046061, "weekly_return": -1.12597819, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1840.379653, "activity_lines": {"activity_5": 1930.488314, "activity_10": 1941.032271, "activity_20": 1940.395526, "activity_30": 1897.963314}, "fair_value": 1318.95917, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 1.13% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/fr/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/fr/energy/oil-gas-refining-marketing/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Refining & Marketing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1032.26427648, 1005.29412791, 969.05172703, 972.73198211, 964.858328, 970.88091547, 970.68250635, 976.71069153, 925.15388913, 922.44864078, 901.91755785, 923.69425268, 944.7935319, 929.83899174, 929.94392986, 930.66479917, 860.87726352, 854.75088595, 879.45942299, 847.80314863, 888.14028906, 879.63305186, 900.62106153, 877.99702384, 871.88303395, 877.99563759, 882.33908601, 869.36188116, 891.98786609, 915.64371724, 928.36556171, 947.22984681, 889.08953946, 906.07744966, 930.69981923, 887.92034572, 976.53081134, 996.20395284, 1011.63696863, 1049.47085545, 1048.91920207, 1061.06036789, 1125.87555403, 1173.61172489, 1206.71053333, 1220.15859045, 1270.66590835, 1240.3394261, 1287.04865938, 1286.51444525, 1331.56747656, 1355.60842779, 1397.65829605, 1253.73283421, 1187.19450812, 1197.5535717, 1228.46527426, 1250.66260842, 1292.85630031, 1283.82965939, 1254.23451488, 1240.8551173, 1209.55026781, 1242.60982411, 1262.86378539, 1173.63306489, 1146.86626863, 1156.22212085, 1184.0882462, 1259.59449452, 1217.7189852, 1185.68703474, 1164.34097947, 1090.84869347, 1086.43708661, 1109.59677457, 1104.26234189, 1131.85139822, 1124.30793315, 1132.25881884, 1131.70384909, 1129.34350792, 1235.78232896, 1222.86989712, 1232.90333509, 1249.43573766, 1252.08109684, 1288.74512079, 1307.99041023, 1245.13996763, 1212.90461558, 1194.17895896, 1195.96515809, 1220.70552329, 1222.76129844, 1086.18738311, 1143.65809372, 1196.59461385, 1207.1602855, 1245.29027816, 1254.56187119, 1336.07371164, 1323.48561693, 1358.59278815, 1415.57574572, 1515.89943278, 1651.3507947, 1536.44071095, 1546.12469133, 1568.87857411, 1617.96854665, 1643.54013104, 1624.98276738, 1647.62496418, 1662.52590469, 1654.6174617, 1588.15867377, 1685.79256611, 1719.31560215, 1711.36794596, 1678.41888052, 1687.55420181, 1679.17720393, 1633.53021537, 1667.59142122, 1645.17925325, 1690.36769773, 1771.40707189, 1689.87820297, 1678.51927153, 1746.75009043, 1712.94139994, 1695.10579807, 1676.62123499, 1735.11063014, 1685.24460091, 1802.23890632, 1786.44161604, 1794.97274105, 1769.57964478, 1779.4854027, 1718.1046877, 1728.89294256, 1917.2920222, 2083.07169552, 2194.47706992, 2074.40760552, 2004.8184672, 1921.93776802, 1819.0228075, 1942.68466312, 2058.93543652, 1961.97327119, 1989.88926857, 1901.31297554, 1879.9046061], "weeklyReturn": [1.58695187, -2.61271742, -3.60515394, 0.37977901, -0.80943716, 0.62419397, -0.02043599, 0.62102543, -5.27861555, -0.29241063, -2.22571556, 2.4144884, 2.28422762, -1.58283685, 0.01128562, 0.0775175, -7.49867575, -0.71164356, 2.89072962, -3.59951506, 4.75784273, -0.95787088, 2.38599603, -2.51204848, -0.69635656, 0.7010807, 0.49470046, -1.47077298, 2.60259685, 2.65203733, 1.38938806, 2.03198889, -6.13793025, 1.91070859, 2.71746853, -4.59648456, 9.97955121, 2.01459506, 1.54918235, 3.73986796, -0.05256491, 1.15749295, 6.10852955, 4.23991539, 2.82025203, 1.11443936, 4.139406, -2.38666057, 3.76584282, -0.04150691, 3.50194523, 1.80546248, 3.10191847, -10.29761439, -5.30721732, 0.87256667, 2.58123756, 1.80691588, 3.37370699, -0.69819368, -2.30522362, -1.06673811, -2.52284486, 2.73321061, 1.62995342, -7.06574387, -2.28067844, 0.81577534, 2.41010138, 6.37674165, -3.32452305, -2.63048789, -1.8003111, -6.31192128, -0.40441969, 2.13170999, -0.48075416, 2.49841503, -0.66647133, 0.70718043, -0.04901439, -0.20856527, 9.42484021, -1.04487915, 0.82048287, 1.34093259, 0.21172431, 2.92824674, 1.49333558, -4.80511494, -2.58889385, -1.54386886, 0.1495755, 2.06865267, 0.16840877, -11.16930308, 5.29104936, 4.62870157, 0.88297837, 3.15865201, 0.74453268, 6.49723559, -0.94217068, 2.6526296, 4.19426322, 7.08712956, 8.93537915, -6.95855079, 0.63028663, 1.47167191, 3.12898483, 1.58047475, -1.12910925, 1.39338073, 0.9043891, -0.47568841, -4.01656513, 6.14761572, 1.98856234, -0.46225697, -1.92530575, 0.54428137, -0.49639874, -2.71841402, 2.08512861, -1.34398436, 2.7467186, 4.79418616, -4.60249201, -0.67217456, 4.06494105, -1.93551961, -1.04122662, -1.09046663, 3.48852764, -2.87393947, 6.94227445, -0.87653697, 0.47754849, -1.41467866, 0.55978028, -3.44935198, 0.62791604, 10.89709345, 8.64655313, 5.34812962, -5.47143855, -3.35465114, -4.13407501, -5.35474989, 6.79825756, 5.98402693, -4.70933491, 1.42285309, -4.45131769, -1.12597819], "trendLine": [1043.009504, 1041.26116, 1037.704276, 1034.745635, 1032.283194, 1030.852639, 1028.280413, 1026.114544, 1022.110247, 1018.22982, 1013.123524, 1007.301826, 1003.249992, 998.146836, 993.037051, 987.614324, 978.468782, 970.554799, 965.3182, 960.496087, 956.034495, 950.635116, 945.503768, 940.303669, 935.045593, 930.807151, 927.356345, 923.61703, 922.330615, 918.980784, 915.517493, 913.582017, 910.916611, 908.694793, 907.556176, 904.790824, 904.985768, 905.635543, 908.518312, 912.752386, 917.652441, 922.231311, 928.267379, 936.393137, 945.61869, 955.268483, 968.928105, 981.781056, 995.367364, 1009.991074, 1024.77198, 1040.637826, 1057.205734, 1069.730261, 1080.240643, 1090.892574, 1102.430114, 1115.140138, 1128.502419, 1140.775284, 1151.637582, 1161.425091, 1172.107116, 1183.324862, 1194.396994, 1203.920751, 1209.5986, 1214.932539, 1220.680914, 1227.685036, 1233.311695, 1237.465917, 1238.748098, 1235.989331, 1231.980216, 1228.294822, 1222.748036, 1219.131769, 1213.707078, 1208.565224, 1201.903103, 1194.360939, 1188.965073, 1187.936309, 1189.459936, 1191.189342, 1191.976536, 1193.245953, 1193.750423, 1192.460767, 1191.083103, 1189.527231, 1189.074394, 1188.344251, 1187.007502, 1184.092646, 1183.985706, 1185.331456, 1186.100524, 1185.623717, 1186.851813, 1191.864702, 1197.169524, 1206.094327, 1217.065615, 1230.609037, 1248.845319, 1262.331629, 1276.392188, 1290.94618, 1307.155003, 1324.294891, 1337.268239, 1351.426741, 1365.747493, 1379.253551, 1390.456136, 1403.691051, 1417.401891, 1432.942824, 1448.459966, 1464.905807, 1481.012875, 1494.773699, 1509.601369, 1528.234432, 1546.458085, 1565.6185, 1581.709098, 1596.150064, 1612.556338, 1625.118594, 1637.505934, 1648.106882, 1658.758045, 1664.402884, 1669.432487, 1677.765851, 1686.060786, 1692.750822, 1698.134717, 1700.620202, 1704.083874, 1713.072776, 1727.090969, 1745.08629, 1761.294587, 1771.928784, 1778.682856, 1782.271352, 1791.080211, 1803.459586, 1812.886121, 1824.764756, 1832.555475, 1840.379653], "activity5": [997.770858, 1003.10971, 995.072373, 989.094427, 977.681819, 971.695428, 969.735125, 972.091658, 956.751993, 943.682451, 926.596527, 921.367059, 926.303234, 928.382373, 930.184152, 931.726534, 908.089921, 886.598982, 879.347065, 864.901695, 869.37809, 873.853706, 884.07494, 883.696817, 881.378189, 879.491771, 879.729479, 875.46105, 880.818561, 893.128634, 906.761942, 923.32535, 916.182605, 913.387319, 917.860185, 907.069485, 928.511956, 954.558742, 978.608907, 1008.233065, 1029.75527, 1044.591274, 1075.397035, 1113.47008, 1151.777744, 1184.085449, 1221.812967, 1235.457955, 1257.041763, 1270.885037, 1294.425727, 1318.552808, 1351.033678, 1325.051469, 1279.110873, 1243.244628, 1226.616543, 1225.86378, 1248.975294, 1266.469696, 1267.656707, 1260.605189, 1242.292731, 1237.740949, 1243.290252, 1220.493706, 1194.148325, 1177.187485, 1173.070562, 1198.023828, 1209.236544, 1206.832881, 1194.725815, 1157.580064, 1125.179747, 1112.043153, 1104.336562, 1111.254637, 1117.824195, 1124.813432, 1128.562897, 1130.051777, 1165.348186, 1189.411723, 1210.248941, 1229.887326, 1242.558704, 1259.268918, 1278.863376, 1271.832985, 1253.241701, 1230.84394, 1212.901721, 1209.391622, 1212.385773, 1171.347197, 1157.91334, 1165.493048, 1176.552682, 1201.22533, 1227.486576, 1269.693471, 1294.876626, 1323.302771, 1360.627735, 1420.041564, 1507.183342, 1535.003287, 1551.85422, 1563.787653, 1581.864221, 1601.660044, 1615.790789, 1631.56613, 1645.541766, 1650.638099, 1631.138242, 1647.875112, 1671.732342, 1688.160976, 1690.350453, 1693.998276, 1688.227398, 1667.68188, 1664.209124, 1656.18408, 1665.437827, 1701.517131, 1704.271488, 1699.483002, 1716.709599, 1715.895244, 1707.630774, 1698.291535, 1709.332558, 1699.978815, 1733.72354, 1756.249334, 1775.529781, 1778.455763, 1782.38573, 1759.572739, 1745.96478, 1798.993093, 1899.126678, 2015.495918, 2064.175892, 2065.905959, 2021.614091, 1942.707519, 1922.624826, 1958.078551, 1962.243032, 1978.569191, 1960.83982, 1930.488314], "activity10": [1001.736095, 1000.674337, 993.68342, 988.916364, 983.831699, 981.019631, 978.794542, 977.941502, 967.802326, 957.26995, 944.708105, 938.475598, 937.562959, 934.37237, 931.980734, 930.354972, 916.771769, 904.071138, 898.08042, 887.164824, 884.940444, 881.419789, 882.516249, 880.302384, 877.919465, 877.703581, 879.235036, 878.016785, 880.646694, 887.349878, 895.132659, 905.613942, 904.295227, 906.274887, 912.220788, 909.319207, 922.348171, 937.241493, 952.634598, 972.731153, 990.294187, 1007.872821, 1035.166389, 1066.83406, 1099.655437, 1129.903539, 1163.294094, 1185.822832, 1212.405331, 1233.883216, 1259.242677, 1283.83416, 1310.715655, 1306.48738, 1288.704479, 1273.159882, 1263.646594, 1258.93647, 1261.710232, 1262.737193, 1258.432033, 1253.100309, 1244.163218, 1244.657101, 1249.035759, 1235.814845, 1218.162159, 1203.694156, 1196.00982, 1204.031494, 1204.880079, 1200.568591, 1193.379058, 1173.649279, 1155.876682, 1145.522696, 1135.36311, 1130.994332, 1125.697119, 1122.932437, 1122.382045, 1122.966411, 1143.927719, 1161.242378, 1177.980912, 1195.062316, 1210.082167, 1229.080591, 1248.725545, 1253.603465, 1250.568027, 1242.651546, 1233.881003, 1230.332656, 1227.197439, 1199.415001, 1185.049936, 1182.28102, 1183.108599, 1192.702178, 1203.978769, 1229.31829, 1249.789162, 1274.324602, 1306.713539, 1353.837429, 1417.775893, 1451.590837, 1480.987486, 1508.358215, 1538.77097, 1567.22571, 1586.716086, 1604.841458, 1620.420961, 1630.072563, 1625.118603, 1639.065207, 1656.39142, 1669.12368, 1673.274484, 1677.987159, 1680.376488, 1673.48101, 1673.034748, 1668.421445, 1672.195827, 1688.846295, 1689.116705, 1687.85708, 1699.600307, 1703.954113, 1704.603498, 1701.602442, 1708.452349, 1705.008082, 1722.107047, 1734.299756, 1747.770222, 1754.712952, 1761.801086, 1757.133902, 1754.334342, 1785.174848, 1841.78128, 1912.316669, 1951.762475, 1973.607189, 1976.412196, 1958.196937, 1961.566686, 1983.105679, 1980.818265, 1979.368663, 1960.49433, 1941.032271], "activity20": [1020.902778, 1017.530908, 1011.15048, 1005.583872, 999.792161, 995.13774, 991.047594, 988.315184, 981.22241, 974.402487, 965.960641, 960.16453, 956.939399, 952.812731, 949.192061, 946.114719, 936.745631, 927.388251, 920.987828, 911.815954, 907.287311, 902.634759, 900.579452, 896.695334, 892.680051, 889.68966, 887.555241, 884.605582, 884.321962, 886.449215, 889.820476, 894.862392, 894.255063, 895.530886, 899.264847, 898.920974, 907.219737, 916.841402, 927.259291, 940.650991, 953.029831, 965.799358, 983.87782, 1005.429943, 1028.726646, 1051.709698, 1077.873625, 1099.300139, 1123.408592, 1145.584926, 1170.285973, 1195.356626, 1222.487368, 1233.489168, 1236.498482, 1239.27297, 1243.516986, 1248.675346, 1256.640445, 1262.406724, 1264.238424, 1263.818203, 1259.560403, 1258.05268, 1258.145345, 1249.472448, 1238.471884, 1228.951875, 1222.486341, 1223.702166, 1221.058037, 1215.905383, 1209.52892, 1197.264227, 1185.355019, 1176.131293, 1166.818368, 1160.724415, 1154.477804, 1149.791032, 1145.773171, 1142.113995, 1149.122857, 1154.77705, 1161.480807, 1169.901748, 1178.213663, 1189.516367, 1202.020893, 1207.949653, 1210.87721, 1212.044297, 1213.34106, 1216.843458, 1219.923277, 1209.346894, 1204.355386, 1204.217852, 1204.778271, 1208.575583, 1212.717659, 1224.037729, 1233.174504, 1245.237184, 1262.080513, 1287.60861, 1324.767962, 1349.082212, 1373.139243, 1398.229338, 1426.453056, 1455.183287, 1480.006335, 1504.942842, 1529.265537, 1550.740929, 1563.180102, 1582.801073, 1603.285199, 1620.573571, 1632.504519, 1643.287131, 1651.598217, 1653.868201, 1658.072884, 1658.943, 1663.50116, 1675.59156, 1678.798418, 1680.238933, 1687.655523, 1691.238992, 1692.79335, 1692.253354, 1697.145699, 1696.943257, 1707.737287, 1716.007382, 1724.610685, 1730.435326, 1736.926173, 1737.089969, 1738.135739, 1756.887538, 1790.076629, 1831.897279, 1859.667038, 1878.980499, 1889.289076, 1888.691184, 1899.201546, 1919.850389, 1929.61715, 1940.771779, 1941.998818, 1940.395526], "activity30": [1032.234341, 1029.801091, 1025.142418, 1020.950657, 1016.441798, 1012.480361, 1008.598417, 1005.271338, 998.757747, 992.327966, 984.823949, 979.054319, 975.021526, 970.285332, 965.885145, 961.861129, 953.684544, 945.702744, 939.825623, 932.244007, 927.575891, 922.646766, 919.420052, 915.064779, 910.650544, 906.969902, 903.84293, 900.101352, 898.06076, 897.629348, 898.234817, 900.280775, 898.700616, 898.388412, 899.808091, 898.541263, 903.169649, 909.054693, 915.893495, 924.987208, 933.772163, 943.024288, 956.162626, 971.991293, 989.431125, 1007.143377, 1027.491598, 1045.002006, 1064.69669, 1083.480373, 1104.227237, 1125.571524, 1148.605103, 1161.284271, 1168.862609, 1176.431185, 1185.306844, 1194.87023, 1206.335789, 1216.356901, 1223.676852, 1229.432822, 1232.537672, 1237.086234, 1242.217777, 1240.878169, 1237.197234, 1233.753591, 1231.763636, 1234.27419, 1233.631219, 1230.55866, 1225.840922, 1216.299025, 1206.650493, 1198.754787, 1190.752692, 1184.888393, 1178.770726, 1173.516, 1168.557201, 1163.875937, 1166.548285, 1168.735693, 1171.636791, 1175.506198, 1179.434698, 1185.677833, 1193.080701, 1196.396155, 1197.715113, 1197.914846, 1198.330196, 1200.370914, 1202.591369, 1196.086845, 1193.478164, 1194.291642, 1195.699954, 1199.518647, 1203.96627, 1213.59349, 1222.085161, 1232.499566, 1246.014496, 1265.294097, 1292.438727, 1310.993268, 1329.302498, 1348.172587, 1369.270804, 1390.973071, 1410.372289, 1430.395303, 1450.466217, 1469.102989, 1482.580739, 1501.634702, 1521.997576, 1540.963128, 1556.800293, 1572.225728, 1586.049689, 1595.889517, 1607.039048, 1615.786008, 1626.246219, 1640.759057, 1648.775812, 1655.021629, 1664.73776, 1671.214216, 1675.729519, 1678.253087, 1683.866232, 1685.575042, 1694.467689, 1702.016665, 1709.5784, 1714.966713, 1720.562493, 1721.850878, 1723.674926, 1737.43029, 1761.301188, 1791.45513, 1812.701666, 1828.412884, 1838.090883, 1840.693461, 1851.042707, 1868.323689, 1878.550378, 1889.969936, 1894.908531, 1897.963314], "fairValue": [1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917, 1318.95917], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 1, 2, 2, 3, 2, 2, 1, 3, 0, 3, 3, 1, 2, 2, 1, 1, 3, 1, 1, 3, 2, 2, 2, 3, 1, 2, 2, 2, 3, 2, 1, 3, 3, 2, 3, 3, 2, 3, 2, 3, 3, 4, 3, 2, 3, 1, 3, 2, 3, 2, 3, 0, 1, 2, 3, 3, 2, 3, 1, 2, 2, 3, 3, 0, 1, 3, 3, 3, 1, 2, 1, 0, 2, 2, 1, 2, 3, 3, 2, 3, 4, 2, 3, 3, 3, 3, 3, 1, 1, 2, 3, 2, 3, 0, 2, 3, 2, 3, 2, 3, 2, 2, 4, 4, 4, 1, 2, 2, 2, 2, 1, 2, 3, 1, 0, 2, 3, 2, 1, 2, 2, 1, 2, 1, 3, 2, 0, 1, 3, 1, 2, 1, 4, 1, 3, 2, 2, 2, 1, 1, 3, 2, 2, 2, 1, 2, 1, 0, 3, 3, 0, 1, 1, 1], "declining": [1, 3, 3, 2, 2, 1, 2, 1, 3, 1, 4, 0, 0, 3, 2, 2, 3, 3, 1, 3, 3, 1, 1, 2, 1, 1, 2, 2, 1, 2, 1, 1, 3, 1, 1, 2, 1, 1, 2, 1, 2, 1, 1, 0, 1, 2, 1, 3, 1, 1, 1, 2, 1, 4, 3, 2, 1, 1, 1, 1, 2, 2, 1, 1, 1, 3, 2, 1, 1, 0, 2, 2, 2, 4, 2, 1, 3, 2, 1, 0, 2, 1, 0, 2, 1, 1, 1, 1, 1, 3, 3, 2, 1, 2, 1, 4, 2, 1, 2, 1, 2, 1, 2, 2, 0, 0, 0, 3, 2, 2, 2, 2, 3, 2, 1, 2, 4, 1, 1, 2, 3, 2, 2, 3, 1, 3, 0, 0, 4, 2, 1, 3, 1, 3, 0, 3, 1, 2, 2, 2, 2, 3, 1, 2, 1, 1, 3, 2, 3, 4, 1, 1, 4, 2, 3, 3]}, "constituents": [{"ticker": "DPAM", "name": "Les Docks des P\u00e9troles d'Amb\u00e8s -SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 845.0, "high": 880.0, "low": 845.0, "close": 865.0}, "weekly_return": 1.16959064}, {"ticker": "ALESA", "name": "Ecoslops S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.265, "low": 1.08, "close": 1.16}, "weekly_return": -0.85470085}, {"ticker": "RUI", "name": "Rubis", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 36.279999, "low": 35.32, "close": 35.48}, "weekly_return": -1.33481372}, {"ticker": "NAE", "name": "North Atlantic Energies", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 52.299999, "high": 54.549999, "low": 50.799999, "close": 51.25}, "weekly_return": -3.48398883}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}