{"index": {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "FR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1864.17704843, "weekly_return": 2.45621603, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 1854.217088, "activity_lines": {"activity_5": 1826.334461, "activity_10": 1841.290558, "activity_20": 1880.127936, "activity_30": 1878.075925}, "fair_value": 1349.663692, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas Refining & Marketing advanced 2.46% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/fr/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/fr/energy/oil-gas-refining-marketing/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Refining & Marketing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [970.68250635, 976.71069153, 925.15388913, 922.44864078, 901.91755785, 923.69425268, 944.7935319, 929.83899174, 929.94392986, 930.66479917, 860.87726352, 854.75088595, 879.45942299, 847.80314863, 888.14028906, 879.63305186, 900.62106153, 877.99702384, 871.88303395, 877.99563759, 882.33908601, 869.36188116, 891.98786609, 915.64371724, 928.36556171, 947.22984681, 889.08953946, 906.07744966, 930.69981923, 887.92034572, 976.53081134, 996.20395284, 1011.63696863, 1049.47085545, 1048.91920207, 1061.06036789, 1125.87555403, 1173.61172489, 1206.71053333, 1220.15859045, 1270.66590835, 1240.3394261, 1287.04865938, 1286.51444525, 1331.56747656, 1355.60842779, 1397.65829605, 1253.73283421, 1187.19450812, 1197.5535717, 1228.46527426, 1250.66260842, 1292.85630031, 1283.82965939, 1254.23451488, 1240.8551173, 1209.55026781, 1242.60982411, 1262.86378539, 1173.63306489, 1146.86626863, 1156.22212085, 1184.0882462, 1259.59449452, 1217.7189852, 1185.68703474, 1164.34097947, 1090.84869347, 1086.43708661, 1109.59677457, 1104.26234189, 1131.85139822, 1124.30793315, 1132.25881884, 1131.70384909, 1129.34350792, 1235.78232896, 1222.86989712, 1232.90333509, 1249.43573766, 1252.08109684, 1288.74512079, 1307.99041023, 1245.13996763, 1212.90461558, 1194.17895896, 1195.96515809, 1220.70552329, 1222.76129844, 1086.18738311, 1143.65809372, 1196.59461385, 1207.1602855, 1245.29027816, 1254.56187119, 1336.07371164, 1323.48561693, 1358.59278815, 1415.57574572, 1515.89943278, 1651.3507947, 1536.44071095, 1546.12469133, 1568.87857411, 1617.96854665, 1643.54013104, 1624.98276738, 1647.62496418, 1662.52590469, 1654.6174617, 1588.15867377, 1685.79256611, 1719.31560215, 1711.36794596, 1678.41888052, 1687.55420181, 1679.17720393, 1633.53021537, 1667.59142122, 1645.17925325, 1690.36769773, 1771.40707189, 1689.87820297, 1678.51927153, 1746.75009043, 1712.94139994, 1695.10579807, 1676.62123499, 1735.11063014, 1685.24460091, 1802.23890632, 1786.44161604, 1794.97274105, 1769.57964478, 1779.4854027, 1718.1046877, 1728.89294256, 1917.2920222, 2083.07169552, 2194.47706992, 2074.40760552, 2004.8184672, 1921.93776802, 1792.74183012, 1890.84217066, 2003.99065636, 1909.61604303, 1936.78710034, 1850.57454156, 1829.73744285, 1884.14600109, 1907.89211154, 1817.86154628, 1750.85678646, 1819.4865287, 1864.17704843], "weeklyReturn": [-0.02043599, 0.62102543, -5.27861555, -0.29241063, -2.22571556, 2.4144884, 2.28422762, -1.58283685, 0.01128562, 0.0775175, -7.49867575, -0.71164356, 2.89072962, -3.59951506, 4.75784273, -0.95787088, 2.38599603, -2.51204848, -0.69635656, 0.7010807, 0.49470046, -1.47077298, 2.60259685, 2.65203733, 1.38938806, 2.03198889, -6.13793025, 1.91070859, 2.71746853, -4.59648456, 9.97955121, 2.01459506, 1.54918235, 3.73986796, -0.05256491, 1.15749295, 6.10852955, 4.23991539, 2.82025203, 1.11443936, 4.139406, -2.38666057, 3.76584282, -0.04150691, 3.50194523, 1.80546248, 3.10191847, -10.29761439, -5.30721732, 0.87256667, 2.58123756, 1.80691588, 3.37370699, -0.69819368, -2.30522362, -1.06673811, -2.52284486, 2.73321061, 1.62995342, -7.06574387, -2.28067844, 0.81577534, 2.41010138, 6.37674165, -3.32452305, -2.63048789, -1.8003111, -6.31192128, -0.40441969, 2.13170999, -0.48075416, 2.49841503, -0.66647133, 0.70718043, -0.04901439, -0.20856527, 9.42484021, -1.04487915, 0.82048287, 1.34093259, 0.21172431, 2.92824674, 1.49333558, -4.80511494, -2.58889385, -1.54386886, 0.1495755, 2.06865267, 0.16840877, -11.16930308, 5.29104936, 4.62870157, 0.88297837, 3.15865201, 0.74453268, 6.49723559, -0.94217068, 2.6526296, 4.19426322, 7.08712956, 8.93537915, -6.95855079, 0.63028663, 1.47167191, 3.12898483, 1.58047475, -1.12910925, 1.39338073, 0.9043891, -0.47568841, -4.01656513, 6.14761572, 1.98856234, -0.46225697, -1.92530575, 0.54428137, -0.49639874, -2.71841402, 2.08512861, -1.34398436, 2.7467186, 4.79418616, -4.60249201, -0.67217456, 4.06494105, -1.93551961, -1.04122662, -1.09046663, 3.48852764, -2.87393947, 6.94227445, -0.87653697, 0.47754849, -1.41467866, 0.55978028, -3.44935198, 0.62791604, 10.89709345, 8.64655313, 5.34812962, -5.47143855, -3.35465114, -4.13407501, -6.72217072, 5.47208409, 5.98402593, -4.709334, 1.42285447, -4.45131831, -1.12597997, 2.97357189, 1.26031159, -4.71884991, -3.68591106, 3.91978046, 2.45621603], "trendLine": [1028.280413, 1026.114544, 1022.110247, 1018.22982, 1013.123524, 1007.301826, 1003.249992, 998.146836, 993.037051, 987.614324, 978.468782, 970.554799, 965.3182, 960.496087, 956.034495, 950.635116, 945.503768, 940.303669, 935.045593, 930.807151, 927.356345, 923.61703, 922.330615, 918.980784, 915.517493, 913.582017, 910.916611, 908.694793, 907.556176, 904.790824, 904.985768, 905.635543, 908.518312, 912.752386, 917.652441, 922.231311, 928.267379, 936.393137, 945.61869, 955.268483, 968.928105, 981.781056, 995.367364, 1009.991074, 1024.77198, 1040.637826, 1057.205734, 1069.730261, 1080.240643, 1090.892574, 1102.430114, 1115.140138, 1128.502419, 1140.775284, 1151.637582, 1161.425091, 1172.107116, 1183.324862, 1194.396994, 1203.920751, 1209.5986, 1214.932539, 1220.680914, 1227.685036, 1233.311695, 1237.465917, 1238.748098, 1235.989331, 1231.980216, 1228.294822, 1222.748036, 1219.131769, 1213.707078, 1208.565224, 1201.903103, 1194.360939, 1188.965073, 1187.936309, 1189.459936, 1191.189342, 1191.976536, 1193.245953, 1193.750423, 1192.460767, 1191.083103, 1189.527231, 1189.074394, 1188.344251, 1187.007502, 1184.092646, 1183.985706, 1185.331456, 1186.100524, 1185.623717, 1186.851813, 1191.864702, 1197.169524, 1206.094327, 1217.065615, 1230.609037, 1248.845319, 1262.331629, 1276.392188, 1290.94618, 1307.155003, 1324.294891, 1337.268239, 1351.426741, 1365.747493, 1379.253551, 1390.456136, 1403.691051, 1417.401891, 1432.942824, 1448.459966, 1464.905807, 1481.012875, 1494.773699, 1509.601369, 1528.234432, 1546.458085, 1565.6185, 1581.709098, 1596.150064, 1612.556338, 1625.118594, 1637.505934, 1648.106882, 1658.758045, 1664.402884, 1669.432487, 1677.765851, 1686.060786, 1692.750822, 1698.134717, 1700.620202, 1704.083874, 1713.072776, 1727.090969, 1745.08629, 1761.294587, 1771.928784, 1778.682856, 1781.395319, 1788.476095, 1799.023977, 1806.705272, 1816.813835, 1822.913272, 1829.065212, 1835.524489, 1840.07399, 1844.340101, 1846.751352, 1849.1759, 1854.217088], "activity5": [969.735125, 972.091658, 956.751993, 943.682451, 926.596527, 921.367059, 926.303234, 928.382373, 930.184152, 931.726534, 908.089921, 886.598982, 879.347065, 864.901695, 869.37809, 873.853706, 884.07494, 883.696817, 881.378189, 879.491771, 879.729479, 875.46105, 880.818561, 893.128634, 906.761942, 923.32535, 916.182605, 913.387319, 917.860185, 907.069485, 928.511956, 954.558742, 978.608907, 1008.233065, 1029.75527, 1044.591274, 1075.397035, 1113.47008, 1151.777744, 1184.085449, 1221.812967, 1235.457955, 1257.041763, 1270.885037, 1294.425727, 1318.552808, 1351.033678, 1325.051469, 1279.110873, 1243.244628, 1226.616543, 1225.86378, 1248.975294, 1266.469696, 1267.656707, 1260.605189, 1242.292731, 1237.740949, 1243.290252, 1220.493706, 1194.148325, 1177.187485, 1173.070562, 1198.023828, 1209.236544, 1206.832881, 1194.725815, 1157.580064, 1125.179747, 1112.043153, 1104.336562, 1111.254637, 1117.824195, 1124.813432, 1128.562897, 1130.051777, 1165.348186, 1189.411723, 1210.248941, 1229.887326, 1242.558704, 1259.268918, 1278.863376, 1271.832985, 1253.241701, 1230.84394, 1212.901721, 1209.391622, 1212.385773, 1171.347197, 1157.91334, 1165.493048, 1176.552682, 1201.22533, 1227.486576, 1269.693471, 1294.876626, 1323.302771, 1360.627735, 1420.041564, 1507.183342, 1535.003287, 1551.85422, 1563.787653, 1581.864221, 1601.660044, 1615.790789, 1631.56613, 1645.541766, 1650.638099, 1631.138242, 1647.875112, 1671.732342, 1688.160976, 1690.350453, 1693.998276, 1688.227398, 1667.68188, 1664.209124, 1656.18408, 1665.437827, 1701.517131, 1704.271488, 1699.483002, 1716.709599, 1715.895244, 1707.630774, 1698.291535, 1709.332558, 1699.978815, 1733.72354, 1756.249334, 1775.529781, 1778.455763, 1782.38573, 1759.572739, 1745.96478, 1798.993093, 1899.126678, 2015.495918, 2064.175892, 2065.905959, 2021.614091, 1933.947194, 1898.335735, 1920.682764, 1916.266052, 1927.253188, 1908.512848, 1878.971295, 1871.639576, 1880.212872, 1858.890907, 1823.162393, 1816.95831, 1826.334461], "activity10": [978.794542, 977.941502, 967.802326, 957.26995, 944.708105, 938.475598, 937.562959, 934.37237, 931.980734, 930.354972, 916.771769, 904.071138, 898.08042, 887.164824, 884.940444, 881.419789, 882.516249, 880.302384, 877.919465, 877.703581, 879.235036, 878.016785, 880.646694, 887.349878, 895.132659, 905.613942, 904.295227, 906.274887, 912.220788, 909.319207, 922.348171, 937.241493, 952.634598, 972.731153, 990.294187, 1007.872821, 1035.166389, 1066.83406, 1099.655437, 1129.903539, 1163.294094, 1185.822832, 1212.405331, 1233.883216, 1259.242677, 1283.83416, 1310.715655, 1306.48738, 1288.704479, 1273.159882, 1263.646594, 1258.93647, 1261.710232, 1262.737193, 1258.432033, 1253.100309, 1244.163218, 1244.657101, 1249.035759, 1235.814845, 1218.162159, 1203.694156, 1196.00982, 1204.031494, 1204.880079, 1200.568591, 1193.379058, 1173.649279, 1155.876682, 1145.522696, 1135.36311, 1130.994332, 1125.697119, 1122.932437, 1122.382045, 1122.966411, 1143.927719, 1161.242378, 1177.980912, 1195.062316, 1210.082167, 1229.080591, 1248.725545, 1253.603465, 1250.568027, 1242.651546, 1233.881003, 1230.332656, 1227.197439, 1199.415001, 1185.049936, 1182.28102, 1183.108599, 1192.702178, 1203.978769, 1229.31829, 1249.789162, 1274.324602, 1306.713539, 1353.837429, 1417.775893, 1451.590837, 1480.987486, 1508.358215, 1538.77097, 1567.22571, 1586.716086, 1604.841458, 1620.420961, 1630.072563, 1625.118603, 1639.065207, 1656.39142, 1669.12368, 1673.274484, 1677.987159, 1680.376488, 1673.48101, 1673.034748, 1668.421445, 1672.195827, 1688.846295, 1689.116705, 1687.85708, 1699.600307, 1703.954113, 1704.603498, 1701.602442, 1708.452349, 1705.008082, 1722.107047, 1734.299756, 1747.770222, 1754.712952, 1761.801086, 1757.133902, 1754.334342, 1785.174848, 1841.78128, 1912.316669, 1951.762475, 1973.607189, 1976.412196, 1953.418578, 1947.840254, 1960.809715, 1951.422227, 1943.689058, 1919.926422, 1896.602443, 1889.802559, 1890.779452, 1877.149448, 1853.229056, 1842.548344, 1841.290558], "activity20": [991.047594, 988.315184, 981.22241, 974.402487, 965.960641, 960.16453, 956.939399, 952.812731, 949.192061, 946.114719, 936.745631, 927.388251, 920.987828, 911.815954, 907.287311, 902.634759, 900.579452, 896.695334, 892.680051, 889.68966, 887.555241, 884.605582, 884.321962, 886.449215, 889.820476, 894.862392, 894.255063, 895.530886, 899.264847, 898.920974, 907.219737, 916.841402, 927.259291, 940.650991, 953.029831, 965.799358, 983.87782, 1005.429943, 1028.726646, 1051.709698, 1077.873625, 1099.300139, 1123.408592, 1145.584926, 1170.285973, 1195.356626, 1222.487368, 1233.489168, 1236.498482, 1239.27297, 1243.516986, 1248.675346, 1256.640445, 1262.406724, 1264.238424, 1263.818203, 1259.560403, 1258.05268, 1258.145345, 1249.472448, 1238.471884, 1228.951875, 1222.486341, 1223.702166, 1221.058037, 1215.905383, 1209.52892, 1197.264227, 1185.355019, 1176.131293, 1166.818368, 1160.724415, 1154.477804, 1149.791032, 1145.773171, 1142.113995, 1149.122857, 1154.77705, 1161.480807, 1169.901748, 1178.213663, 1189.516367, 1202.020893, 1207.949653, 1210.87721, 1212.044297, 1213.34106, 1216.843458, 1219.923277, 1209.346894, 1204.355386, 1204.217852, 1204.778271, 1208.575583, 1212.717659, 1224.037729, 1233.174504, 1245.237184, 1262.080513, 1287.60861, 1324.767962, 1349.082212, 1373.139243, 1398.229338, 1426.453056, 1455.183287, 1480.006335, 1504.942842, 1529.265537, 1550.740929, 1563.180102, 1582.801073, 1603.285199, 1620.573571, 1632.504519, 1643.287131, 1651.598217, 1653.868201, 1658.072884, 1658.943, 1663.50116, 1675.59156, 1678.798418, 1680.238933, 1687.655523, 1691.238992, 1692.79335, 1692.253354, 1697.145699, 1696.943257, 1707.737287, 1716.007382, 1724.610685, 1730.435326, 1736.926173, 1737.089969, 1738.135739, 1756.887538, 1790.076629, 1831.897279, 1859.667038, 1878.980499, 1889.289076, 1886.188234, 1891.886363, 1907.674387, 1913.088403, 1920.068661, 1917.599315, 1912.595654, 1912.0857, 1913.447247, 1905.656118, 1891.37459, 1883.718383, 1880.127936], "activity30": [1008.598417, 1005.271338, 998.757747, 992.327966, 984.823949, 979.054319, 975.021526, 970.285332, 965.885145, 961.861129, 953.684544, 945.702744, 939.825623, 932.244007, 927.575891, 922.646766, 919.420052, 915.064779, 910.650544, 906.969902, 903.84293, 900.101352, 898.06076, 897.629348, 898.234817, 900.280775, 898.700616, 898.388412, 899.808091, 898.541263, 903.169649, 909.054693, 915.893495, 924.987208, 933.772163, 943.024288, 956.162626, 971.991293, 989.431125, 1007.143377, 1027.491598, 1045.002006, 1064.69669, 1083.480373, 1104.227237, 1125.571524, 1148.605103, 1161.284271, 1168.862609, 1176.431185, 1185.306844, 1194.87023, 1206.335789, 1216.356901, 1223.676852, 1229.432822, 1232.537672, 1237.086234, 1242.217777, 1240.878169, 1237.197234, 1233.753591, 1231.763636, 1234.27419, 1233.631219, 1230.55866, 1225.840922, 1216.299025, 1206.650493, 1198.754787, 1190.752692, 1184.888393, 1178.770726, 1173.516, 1168.557201, 1163.875937, 1166.548285, 1168.735693, 1171.636791, 1175.506198, 1179.434698, 1185.677833, 1193.080701, 1196.396155, 1197.715113, 1197.914846, 1198.330196, 1200.370914, 1202.591369, 1196.086845, 1193.478164, 1194.291642, 1195.699954, 1199.518647, 1203.96627, 1213.59349, 1222.085161, 1232.499566, 1246.014496, 1265.294097, 1292.438727, 1310.993268, 1329.302498, 1348.172587, 1369.270804, 1390.973071, 1410.372289, 1430.395303, 1450.466217, 1469.102989, 1482.580739, 1501.634702, 1521.997576, 1540.963128, 1556.800293, 1572.225728, 1586.049689, 1595.889517, 1607.039048, 1615.786008, 1626.246219, 1640.759057, 1648.775812, 1655.021629, 1664.73776, 1671.214216, 1675.729519, 1678.253087, 1683.866232, 1685.575042, 1694.467689, 1702.016665, 1709.5784, 1714.966713, 1720.562493, 1721.850878, 1723.674926, 1737.43029, 1761.301188, 1791.45513, 1812.701666, 1828.412884, 1838.090883, 1838.997914, 1846.059001, 1859.963166, 1867.098138, 1875.490514, 1877.668624, 1878.108894, 1881.662493, 1886.331372, 1884.898311, 1878.867129, 1877.108108, 1878.075925], "fairValue": [1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692, 1349.663692], "rateOfChange": [0.0, 0.6210254270129404, -4.690371663459617, -4.9690671516653735, -7.084185410796447, -4.84074384390496, -2.667089834280498, -4.2077110015695505, -4.196900245291002, -4.1226360749485655, -11.312168717544335, -11.943309953728415, -9.397829131898211, -12.659067915219362, -8.503523732016003, -9.379941834160366, -7.217750846612854, -9.5484859265178, -10.178350980230375, -9.548628738404378, -9.101165392605306, -10.438080889186924, -8.107145204039043, -5.670112395139282, -4.35950420072181, -2.4160999489099324, -8.405731673975376, -6.655632121457568, -4.119028297969903, -8.526182360204023, 0.6024941164326774, 1.9958070981555605, 9.347966918382337, 13.770112400251696, 16.29878950027583, 14.871383556999183, 19.166306289781662, 26.21666066012462, 29.761644179092205, 31.10612881653855, 47.601285594933096, 45.11121854193148, 46.345428309161974, 51.746835020479885, 49.92760636603025, 54.110674323064764, 55.18827570783426, 42.7946564928757, 36.16442365457041, 36.396300895884956, 39.2282506508022, 43.85983967358057, 44.94101875815798, 40.21061196813679, 35.10136164139552, 30.998312762086854, 36.043695727725684, 37.14167862540688, 35.68969922383897, 32.17774213049711, 17.442916834980856, 16.06279191663682, 17.046755201477122, 20.021865112195194, 16.09273457830502, 11.745483162077733, 3.416489975496444, -7.051994255404801, -9.96705037355539, -9.061266030936544, -13.095776424511168, -8.746640282258783, -12.644489005442562, -11.990197776599741, -15.009650730305609, -16.69102339817049, -11.581941562360893, -2.4616837214323497, 3.8501548530899887, 4.332346141838992, 1.9223842199549062, 3.0449868824423234, 1.170594900328146, -3.013615667547598, -3.29522898705704, -3.7616122695745116, -1.123153793731704, -1.7627657849630003, -3.175519593953316, -7.4508536267420125, -0.27973400192791054, 3.491759262512643, 1.948506741287506, -1.1356207432020398, 3.02556553997956, 12.6835052162797, 13.668215777515753, 24.54456757227288, 30.295234134266202, 36.617144851331574, 49.543340568295655, 35.74579784645539, 37.51790285764382, 38.561833037195264, 42.96748641007134, 45.5305776775603, 31.494255039845104, 34.73428105968978, 34.846411504648756, 32.4291767737365, 26.841518315242677, 30.80884178840655, 31.44711067473894, 37.44382081135975, 38.380121483616854, 41.315017246634135, 40.403522006586485, 33.81853233262763, 36.379146391655894, 51.46366813242481, 47.80358806640423, 48.03735963598914, 39.987889203135985, 34.78939818032828, 39.23188090939992, 28.207103022587244, 28.07889835644925, 23.408665908867388, 22.572786047381445, 11.171266672977032, 9.137253701895107, 16.27143197314925, 16.094953474026543, 12.79264526790128, 9.982694433981443, 4.536826041042089, 6.394540130880093, 16.36701700221018, 25.295593268269485, 32.62745744658909, 30.617150526636827, 18.924386517266395, 11.785047818831021, 4.754902903966273, 12.656154706397725, 18.751187618780097, 13.723318692075713, 18.564510292900295, 10.97289887747987, 11.218120410612466, 11.463677614061455, 7.704894138442018, 7.57352471231751, 4.309602883740684, 4.164101016424986, 8.829003052602815], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [2, 2, 1, 3, 0, 3, 3, 1, 2, 2, 1, 1, 3, 1, 1, 3, 2, 2, 2, 3, 1, 2, 2, 2, 3, 2, 1, 3, 3, 2, 3, 3, 2, 3, 2, 3, 3, 4, 3, 2, 3, 1, 3, 2, 3, 2, 3, 0, 1, 2, 3, 3, 2, 3, 1, 2, 2, 3, 3, 0, 1, 3, 3, 3, 1, 2, 1, 0, 2, 2, 1, 2, 3, 3, 2, 3, 4, 2, 3, 3, 3, 3, 3, 1, 1, 2, 3, 2, 3, 0, 2, 3, 2, 3, 2, 3, 2, 2, 4, 4, 4, 1, 2, 2, 2, 2, 1, 2, 3, 1, 0, 2, 3, 2, 1, 2, 2, 1, 2, 1, 3, 2, 0, 1, 3, 1, 2, 1, 4, 1, 3, 2, 2, 2, 1, 1, 3, 2, 2, 2, 1, 2, 1, 0, 3, 3, 0, 1, 1, 1, 3, 3, 1, 0, 3, 2], "declining": [2, 1, 3, 1, 4, 0, 0, 3, 2, 2, 3, 3, 1, 3, 3, 1, 1, 2, 1, 1, 2, 2, 1, 2, 1, 1, 3, 1, 1, 2, 1, 1, 2, 1, 2, 1, 1, 0, 1, 2, 1, 3, 1, 1, 1, 2, 1, 4, 3, 2, 1, 1, 1, 1, 2, 2, 1, 1, 1, 3, 2, 1, 1, 0, 2, 2, 2, 4, 2, 1, 3, 2, 1, 0, 2, 1, 0, 2, 1, 1, 1, 1, 1, 3, 3, 2, 1, 2, 1, 4, 2, 1, 2, 1, 2, 1, 2, 2, 0, 0, 0, 3, 2, 2, 2, 2, 3, 2, 1, 2, 4, 1, 1, 2, 3, 2, 2, 3, 1, 3, 0, 0, 4, 2, 1, 3, 1, 3, 0, 3, 1, 2, 2, 2, 2, 3, 1, 2, 1, 1, 3, 2, 3, 4, 1, 1, 4, 2, 3, 3, 1, 1, 3, 4, 1, 1]}, "constituents": [{"ticker": "ALESA", "name": "Ecoslops S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.225, "low": 1.05, "close": 1.17}, "weekly_return": 8.33333333}, {"ticker": "NAE", "name": "North Atlantic Energies", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 51.400002, "high": 54.299999, "low": 48.099998, "close": 52.75}, "weekly_return": 2.62645515}, {"ticker": "DPAM", "name": "Les Docks des P\u00e9troles d'Amb\u00e8s -SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 865.0, "high": 880.0, "low": 860.0, "close": 880.0}, "weekly_return": 0.0}, {"ticker": "RUI", "name": "Rubis", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 31.700001, "high": 31.84, "low": 30.98, "close": 31.360001}, "weekly_return": -1.13492437}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}