{"index": {"name": "Financial Services", "level": "sector", "country_code": "FR", "sector": "Financial Services", "industry": "", "constituent_count": 49, "latest": {"week_ending": "2026-07-10", "index_value": 1415.33237427, "weekly_return": -0.72407772, "constituents": 49, "advancing": 16, "declining": 27, "unchanged": 6, "trend_line": 1405.59452, "activity_lines": {"activity_5": 1423.880412, "activity_10": 1427.341359, "activity_20": 1409.808686, "activity_30": 1404.84519}, "fair_value": 1266.339568, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Services declined 0.72% with 16 advancing, 27 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/financial-services/", "api": "https://sharemaestro.com/api/structure/fr/financial-services/", "share_image": "https://sharemaestro.com/structure/fr/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1186.76636757, 1191.95310813, 1179.66739506, 1175.10270131, 1172.0467357, 1183.04047536, 1177.68376747, 1185.37368128, 1185.64437155, 1178.42372062, 1161.84071769, 1150.60013821, 1144.19889327, 1121.72712722, 1105.70755566, 1123.78034701, 1123.47821972, 1123.4739601, 1126.72380624, 1145.46638956, 1152.4569774, 1143.02710355, 1154.49876562, 1160.42237196, 1142.84893095, 1147.22282862, 1153.3972094, 1166.31086075, 1157.86377873, 1145.71144183, 1136.53597518, 1141.73757828, 1143.74028031, 1146.55192445, 1134.70224618, 1151.86819564, 1156.50275652, 1162.70119004, 1159.81623833, 1167.15743354, 1190.92986249, 1205.9632659, 1233.89067829, 1227.62735113, 1227.99711396, 1233.3501941, 1253.75431885, 1181.81225418, 1176.19284744, 1166.72830058, 1188.09109994, 1207.04715232, 1189.38044322, 1180.12530446, 1159.48284561, 1145.5163574, 1172.62199087, 1182.57345758, 1174.4914208, 1155.55702151, 1158.51360903, 1164.37146234, 1156.90818426, 1154.84176009, 1151.07261836, 1161.460504, 1157.63868964, 1177.39700529, 1171.17237059, 1179.00615771, 1170.80039083, 1163.92659983, 1159.01696435, 1162.19176109, 1169.17079809, 1200.1342084, 1195.73135209, 1189.13361315, 1216.80261768, 1236.65874401, 1239.16784501, 1258.09621185, 1280.9010596, 1288.63458944, 1278.50119117, 1289.47805072, 1277.15686325, 1284.9210197, 1288.73159458, 1203.5087386, 1189.88733596, 1218.91693304, 1227.46565328, 1256.66760909, 1268.39392436, 1298.69600489, 1314.72517341, 1325.46896021, 1326.42082372, 1334.57916681, 1346.43838491, 1358.64608385, 1376.66109279, 1376.45361557, 1386.58706436, 1393.93329105, 1368.96529429, 1411.52812263, 1409.32791914, 1473.03302747, 1456.21590036, 1405.72207859, 1401.10438594, 1384.93625589, 1396.83410741, 1459.81172818, 1442.07865351, 1430.36322676, 1422.6968309, 1410.86903464, 1386.32777749, 1409.98559955, 1360.18212574, 1391.82576121, 1374.26338643, 1379.17128009, 1413.18043752, 1414.0401801, 1436.76491836, 1462.45810709, 1460.13731324, 1438.21426106, 1444.72827866, 1417.87764505, 1398.63437202, 1408.31668686, 1407.76975791, 1369.75726929, 1352.25858036, 1317.41335105, 1303.14242806, 1342.78387143, 1366.32615759, 1403.84470916, 1386.99283075, 1377.69218733, 1402.01454905, 1403.36203744, 1420.77780371, 1422.24276987, 1451.30233044, 1443.98153053, 1447.55901164, 1413.27461501, 1425.65522612, 1415.33237427], "weeklyReturn": [0.20370159, 0.43704816, -1.03072117, -0.38694752, -0.26005945, 0.93799499, -0.4527916, 0.65296933, 0.02283586, -0.60900647, -1.40721904, -0.96748025, -0.55633966, -1.96397376, -1.42811662, 1.63450012, -0.02688491, -0.00037915, 0.2892676, 1.66345853, 0.6102831, -0.81824086, 1.00362118, 0.51308901, -1.5144004, 0.3827188, 0.5382024, 1.11961874, -0.72425648, -1.04954807, -0.80085319, 0.45767166, 0.17540826, 0.2458289, -1.03350559, 1.51281532, 0.40235167, 0.53596357, -0.24812495, 0.63296193, 2.03677998, 1.26232483, 2.31577637, -0.50760795, 0.03012012, 0.4359196, 1.65436588, -5.73813096, -0.47549065, -0.80467645, 1.83100036, 1.59550496, -1.4636304, -0.77814789, -1.74917517, -1.20454462, 2.36623714, 0.84865087, -0.68342789, -1.61213602, 0.25585821, 0.50563526, -0.64097054, -0.17861609, -0.32637733, 0.90245268, -0.32905246, 1.70677741, -0.52867764, 0.66888422, -0.69599016, -0.58710187, -0.42181659, 0.27392151, 0.60050649, 2.64832224, -0.36686366, -0.55177435, 2.32682049, 1.63182804, 0.20289356, 1.52750629, 1.81264736, 0.603757, -0.78636709, 0.85857249, -0.95551743, 0.60792505, 0.29656102, -6.61292517, -1.13180754, 2.43969292, 0.70133739, 2.37904464, 0.93312784, 2.3890118, 1.23425101, 0.81718879, 0.07181334, 0.61506446, 0.88861106, 0.90666599, 1.32595303, -0.01507105, 0.7361998, 0.52980638, -1.79119022, 3.10912399, -0.15587387, 4.52024738, -1.14166667, -3.4674681, -0.32849257, -1.15395614, 0.85909019, 4.50859701, -1.2147508, -0.8123986, -0.53597546, -0.83136449, -1.73944261, 1.70650999, -3.53219734, 2.32642636, -1.2618228, 0.35712904, 2.46591253, 0.06083742, 1.60707868, 1.78826671, -0.1586913, -1.50143771, 0.452924, -1.85852482, -1.35718855, 0.69226919, -0.03883565, -2.70019216, -1.27750291, -2.57681702, -1.08325325, 3.04198854, 1.75324463, 2.74594403, -1.20040901, -0.67056175, 1.76544238, 0.09611087, 1.24100309, 0.10311015, 2.04322083, -0.50442969, 0.24775117, -2.36842825, 0.87602303, -0.72407772], "trendLine": [1136.687201, 1142.375492, 1146.106095, 1148.563492, 1150.316984, 1151.800446, 1153.432348, 1155.722672, 1157.392015, 1159.382664, 1159.889525, 1160.142556, 1161.915333, 1162.99206, 1162.805577, 1163.311231, 1163.03218, 1162.58147, 1162.115572, 1162.493595, 1162.672943, 1162.260612, 1161.942632, 1161.44709, 1160.301332, 1158.899131, 1158.040195, 1157.266672, 1156.836738, 1155.548658, 1153.874312, 1152.200461, 1151.00289, 1150.051198, 1148.806381, 1147.767305, 1147.061272, 1146.305522, 1145.444584, 1145.069041, 1146.03868, 1147.884117, 1150.873843, 1154.403851, 1158.480169, 1162.132498, 1166.475034, 1168.419644, 1170.068612, 1170.777342, 1171.965147, 1174.099148, 1175.261871, 1175.918635, 1176.473099, 1176.416217, 1177.057043, 1177.599129, 1178.153384, 1178.48157, 1179.214158, 1179.968621, 1180.407551, 1180.683879, 1181.229558, 1181.549301, 1181.587166, 1182.077026, 1182.455564, 1182.850521, 1182.179539, 1180.778317, 1178.282526, 1176.10134, 1174.140463, 1173.033263, 1171.099164, 1171.34321, 1172.696869, 1175.027883, 1176.730442, 1178.432077, 1181.482764, 1185.09974, 1189.067019, 1193.865742, 1197.350237, 1200.761823, 1204.569829, 1206.168219, 1207.21401, 1209.032192, 1211.384108, 1214.778303, 1218.689013, 1223.26353, 1228.499746, 1233.435478, 1238.610426, 1243.796193, 1249.650793, 1256.141443, 1263.396247, 1270.538309, 1277.785518, 1284.245487, 1290.019952, 1297.433102, 1303.850612, 1311.729755, 1318.96469, 1323.885552, 1327.89233, 1331.102385, 1335.046816, 1340.724605, 1346.221998, 1351.070072, 1355.53558, 1362.447589, 1368.995604, 1375.36456, 1379.788442, 1384.293714, 1387.822696, 1390.505205, 1393.787047, 1396.739421, 1400.417558, 1404.680189, 1408.470153, 1411.122426, 1413.391332, 1414.772133, 1415.17371, 1415.653157, 1416.946639, 1415.554277, 1413.651966, 1408.464643, 1403.362194, 1401.264254, 1400.104979, 1400.735261, 1400.407219, 1397.669901, 1396.33443, 1395.434391, 1395.370423, 1395.749548, 1397.915366, 1399.048564, 1401.961127, 1402.676089, 1404.38915, 1405.59452], "activity5": [1182.782063, 1186.062177, 1184.394531, 1181.861931, 1178.021284, 1178.665688, 1177.772916, 1180.394738, 1182.726371, 1181.948343, 1175.217514, 1166.153143, 1156.760599, 1142.622452, 1127.405597, 1123.060751, 1121.152553, 1121.051064, 1123.414519, 1131.692389, 1139.649867, 1142.552278, 1147.975317, 1153.304572, 1150.529442, 1149.386775, 1150.651178, 1155.528791, 1156.803237, 1154.197477, 1148.342394, 1144.933636, 1142.969754, 1143.447791, 1140.73006, 1144.468258, 1148.729162, 1154.071865, 1157.188857, 1161.868627, 1172.30886, 1185.156116, 1204.015143, 1216.040428, 1223.668227, 1229.024407, 1238.35394, 1220.516714, 1204.278248, 1188.313899, 1183.555071, 1188.132201, 1189.934238, 1188.146684, 1179.216145, 1166.113141, 1164.883665, 1169.266355, 1171.408831, 1167.615434, 1165.069287, 1163.609274, 1160.211537, 1157.836011, 1155.514081, 1156.95374, 1156.923002, 1163.92722, 1167.490638, 1172.576611, 1173.065093, 1170.639652, 1166.158472, 1163.960893, 1164.688368, 1176.39267, 1184.673765, 1188.635297, 1199.812054, 1213.966796, 1224.458709, 1238.657835, 1256.300919, 1270.404017, 1276.340517, 1283.146475, 1282.491355, 1283.153578, 1284.817996, 1258.068327, 1231.777688, 1221.802962, 1218.560472, 1228.882325, 1245.250548, 1267.393786, 1287.626169, 1305.052598, 1316.262761, 1325.542157, 1334.362277, 1344.068804, 1356.852274, 1366.153776, 1375.497574, 1383.822922, 1380.659277, 1390.995294, 1398.273441, 1424.595004, 1439.547794, 1433.517136, 1423.496795, 1408.781992, 1399.659252, 1416.608979, 1427.40796, 1431.878027, 1431.842039, 1425.346081, 1409.734042, 1406.906873, 1389.618084, 1387.555913, 1381.697689, 1379.915805, 1389.947408, 1400.052602, 1414.142171, 1433.800194, 1446.80497, 1447.104326, 1447.906101, 1437.71179, 1422.362207, 1414.494978, 1409.900148, 1394.664122, 1378.593267, 1355.281939, 1332.628372, 1330.200237, 1339.951923, 1362.438533, 1375.868776, 1381.560172, 1390.389038, 1395.718354, 1404.383868, 1412.408831, 1427.770318, 1435.784195, 1442.192768, 1434.226743, 1430.887801, 1423.880412], "activity10": [1181.076735, 1183.762787, 1183.550417, 1182.223936, 1180.345204, 1180.559424, 1179.913305, 1180.692288, 1181.595813, 1180.9159, 1177.328715, 1172.150983, 1166.561259, 1157.530642, 1146.557841, 1140.077169, 1134.619021, 1130.145654, 1127.388618, 1129.110608, 1132.702837, 1134.751157, 1139.022926, 1144.184444, 1145.44724, 1146.829993, 1148.909134, 1152.79223, 1154.36064, 1153.153352, 1150.273343, 1148.628552, 1147.371335, 1146.820935, 1144.368238, 1145.184744, 1146.759436, 1149.404652, 1151.590961, 1155.076534, 1162.49444, 1171.656711, 1184.728955, 1195.023313, 1203.910803, 1212.075309, 1222.468166, 1218.012437, 1212.187523, 1204.344027, 1200.392478, 1199.939098, 1196.253882, 1191.69519, 1184.246998, 1175.505158, 1173.288594, 1174.356521, 1173.941147, 1170.11409, 1167.027708, 1165.544163, 1163.479579, 1161.629688, 1159.554198, 1159.520328, 1158.501689, 1161.347895, 1163.156467, 1166.44971, 1167.824647, 1167.726408, 1166.743596, 1166.299679, 1166.991041, 1172.983056, 1177.471394, 1180.067549, 1187.481039, 1197.675093, 1207.277119, 1219.077621, 1233.312284, 1246.736969, 1256.020258, 1265.311514, 1270.73812, 1276.095928, 1280.404978, 1267.911164, 1253.543458, 1245.34987, 1239.422946, 1239.777021, 1242.844371, 1251.604959, 1263.112342, 1275.89008, 1288.103649, 1301.115295, 1313.900063, 1326.058031, 1338.950924, 1349.09345, 1358.900494, 1367.89425, 1370.616782, 1380.091827, 1387.602122, 1405.187763, 1417.198401, 1418.03239, 1417.170871, 1412.925268, 1410.688681, 1419.716261, 1424.321856, 1425.46804, 1424.877876, 1421.894134, 1415.578599, 1414.835179, 1404.959064, 1401.580378, 1394.883269, 1389.488881, 1391.744167, 1394.681191, 1402.046769, 1413.828052, 1424.249389, 1429.342726, 1435.10718, 1434.452499, 1429.82537, 1426.515553, 1422.576379, 1411.824218, 1398.695622, 1380.768008, 1362.882858, 1355.059696, 1353.252047, 1359.691447, 1363.322013, 1365.473217, 1372.603478, 1380.083377, 1390.118783, 1399.174742, 1411.608269, 1420.016925, 1427.236074, 1426.744735, 1428.332965, 1427.341359], "activity20": [1165.773088, 1169.740484, 1172.304745, 1174.012123, 1175.020468, 1176.786576, 1177.688094, 1179.103727, 1180.314767, 1180.624109, 1179.143174, 1176.521402, 1173.31283, 1168.058562, 1161.533676, 1157.070552, 1152.890598, 1148.975416, 1145.684231, 1144.387759, 1143.942236, 1142.762007, 1142.907299, 1143.736594, 1142.962134, 1142.743274, 1143.283009, 1145.168267, 1146.339816, 1146.486288, 1145.914679, 1145.958959, 1146.236176, 1146.783352, 1146.083774, 1146.880978, 1147.985818, 1149.523725, 1150.600078, 1152.218009, 1155.996691, 1161.023921, 1168.411209, 1174.823933, 1180.951848, 1187.184113, 1194.949498, 1195.385367, 1195.212237, 1194.050441, 1194.823118, 1197.155632, 1197.494604, 1196.7348, 1193.849175, 1189.515405, 1187.79337, 1186.942337, 1185.226955, 1181.638416, 1178.386696, 1175.847231, 1172.795033, 1169.912616, 1167.017831, 1165.478676, 1163.917871, 1164.696503, 1164.903338, 1165.880155, 1166.017004, 1165.581544, 1164.883835, 1164.633075, 1165.132384, 1168.534455, 1171.257122, 1173.241389, 1177.829559, 1184.107308, 1190.23782, 1197.786965, 1207.061693, 1216.482505, 1224.301123, 1232.558353, 1239.032529, 1245.677015, 1252.172394, 1249.991504, 1246.396659, 1245.475647, 1245.10694, 1247.193426, 1249.946818, 1255.113632, 1261.337692, 1268.018332, 1274.14041, 1280.517481, 1287.557714, 1295.249773, 1304.178739, 1312.631944, 1321.632054, 1330.81711, 1337.126855, 1347.05302, 1356.166751, 1370.773367, 1382.494903, 1388.139272, 1392.454313, 1394.402681, 1396.873374, 1404.730316, 1410.131176, 1413.809836, 1416.258866, 1417.122983, 1415.286551, 1415.513297, 1410.75238, 1409.083614, 1405.669041, 1402.78057, 1403.201361, 1403.493485, 1405.937907, 1410.698647, 1415.288716, 1417.772202, 1420.721346, 1420.905554, 1419.100205, 1418.208409, 1417.509739, 1413.354208, 1407.820734, 1399.304088, 1389.873333, 1384.614074, 1381.916946, 1382.763757, 1381.948393, 1380.186637, 1380.74834, 1381.491546, 1383.944245, 1386.612594, 1392.240021, 1397.212301, 1402.49783, 1404.504699, 1407.712592, 1409.808686], "activity30": [1154.217298, 1157.78284, 1160.188769, 1162.059518, 1163.574566, 1165.685759, 1167.355651, 1169.416382, 1171.346814, 1172.703698, 1172.862282, 1172.262967, 1171.234344, 1168.641556, 1164.945782, 1162.428025, 1159.858153, 1157.30601, 1154.992612, 1153.918472, 1153.270948, 1152.003474, 1151.50271, 1151.404629, 1150.204748, 1149.360973, 1149.006011, 1149.539602, 1149.578125, 1148.860364, 1147.633739, 1146.850724, 1146.304906, 1146.017747, 1145.027492, 1145.225028, 1145.788606, 1146.797633, 1147.669292, 1149.070121, 1152.028884, 1155.894986, 1161.443796, 1166.395636, 1171.143588, 1175.973912, 1181.884997, 1182.874495, 1183.375992, 1183.160488, 1184.277505, 1186.54086, 1187.52675, 1187.84052, 1186.780147, 1184.782938, 1184.538149, 1184.894047, 1184.693549, 1183.235719, 1181.947464, 1180.989871, 1179.5021, 1177.852695, 1175.942291, 1174.666868, 1173.124248, 1172.853915, 1172.150389, 1171.927846, 1171.150419, 1169.97281, 1168.568851, 1167.530738, 1167.083606, 1168.760622, 1170.225014, 1171.388527, 1174.321392, 1178.447965, 1182.586027, 1187.835431, 1194.446334, 1201.359355, 1207.385255, 1213.863386, 1219.237006, 1224.886734, 1230.562204, 1230.493746, 1229.443367, 1230.198394, 1231.387649, 1234.309166, 1237.768238, 1242.929979, 1248.830731, 1255.086809, 1261.085863, 1267.277395, 1273.899472, 1280.931426, 1288.706887, 1296.000911, 1303.487928, 1310.981333, 1316.447127, 1324.286363, 1331.505384, 1342.420378, 1351.742065, 1357.339316, 1362.321176, 1366.00143, 1370.242186, 1378.291535, 1384.830506, 1390.258972, 1394.880054, 1398.449954, 1399.990611, 1402.635127, 1401.655615, 1402.432216, 1401.785098, 1401.226943, 1402.689861, 1403.996515, 1406.578805, 1410.581421, 1414.1593, 1416.078274, 1418.246394, 1418.535834, 1417.494688, 1417.052299, 1416.543693, 1413.499217, 1409.415624, 1403.206681, 1396.411699, 1392.503421, 1390.24935, 1390.490623, 1389.604014, 1388.138528, 1388.418828, 1388.872222, 1390.507281, 1392.240981, 1395.825031, 1398.797042, 1401.926748, 1402.656651, 1404.139176, 1404.84519], "fairValue": [1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568, 1266.339568], "rateOfChange": [0.0, 0.4370481589076602, -0.5981777630365208, -0.9828106507502651, -1.2403142077694396, -0.3139533030101843, -0.7653233482338531, -0.11735134463337023, -0.0945422831873284, -0.7029729842346513, -2.100299651315303, -3.0474599169888235, -3.5868453524816633, -5.480374412966648, -6.830224897253742, -5.307364809214215, -5.332822835179227, -5.333181761764644, -5.059341330420578, -3.480042840661641, -2.8909978499181137, -3.6855833814670427, -2.7189514997859705, -2.2198131266511587, -3.700596665030582, -3.3320407479164236, -2.8117714726215275, -1.7236338490013248, -2.435406802029652, -3.4593941033282967, -4.232542626974742, -4.212877965374059, -3.0455291805511573, -2.4296409861173585, -3.1862628325734947, -2.6349292665167905, -1.7985312810673142, -1.912687247747698, -2.1784047425818525, -0.9560472080511505, 2.5037119423595127, 4.811673999633701, 7.838828157198293, 9.4408186572482, 11.059846491417435, 9.750112411338065, 11.595783242016761, 5.192669892839112, 4.390520633897279, 1.8561793880453523, 3.092013258524613, 5.600921322964897, 3.021369848002177, 1.697910431244182, 1.4554779909688464, -0.14874801803349072, 1.666796253131285, 1.394362118821588, 1.4360620286643726, 0.8593420053721417, 1.9337385115785068, 1.9824068586844097, 1.1513019325008789, 0.7230231325089466, 1.4427020158910602, 0.8327609353490596, 0.09822139321294006, 1.263937405060575, 0.9791320283936966, 1.0151778868479382, -1.690231498428735, -3.485733542524481, -6.068099488664952, -5.330248627954418, -4.790427860233242, -2.6931512119506626, -4.627937538290698, 0.6195027123897884, 3.4526455698474723, 5.993721365568694, 4.299059648925864, 4.229251478028954, 7.694814296107558, 9.194725726998247, 10.264778475216238, 12.567406164915232, 8.91462663960811, 8.654647325625122, 9.72677805532081, 4.149662560774378, 2.7081017163249888, 4.68454204385787, 6.098795909645249, 8.817298829933586, 10.192346175965378, 11.815769922211665, 13.569560621617649, 12.57621297274567, 13.255815884026592, 13.195266884964504, 15.001531896951903, 16.729532948936832, 18.778338465654745, 18.436015608908416, 18.59576604420664, 16.148117543317916, 14.487697583341536, 18.70223051645809, 15.822229395518209, 19.11394591312481, 17.51563004350298, 11.734068137993972, 9.384278780871421, 7.473155480938136, 9.255596870559778, 13.209505765909825, 12.91319766628518, 11.319155405672907, 10.395123149258982, 17.229646066485156, 16.509163144552005, 15.675281992635169, 10.81223512082466, 10.75528255382289, 8.346733616168896, 6.196621449283374, 7.488657409261951, 6.682255303509127, 8.318935639937829, 9.581967369209334, 8.444421193295078, 5.856431498667217, 4.944367660747362, 3.00947514768567, 0.8688461020340338, 1.0318568257427516, 2.8345834464799595, -2.9592646912462035, -4.0494009949667955, -10.564574827441836, -10.51172921969591, -4.477286664169759, -2.4822010907251073, 1.3652941201867, -0.7045415491928119, -5.62535149326286, -2.778219091065838, -1.8877155686644702, -0.13488658639845433, 0.8061510282492056, 4.686810291548723, 2.4110835593533633, 6.423910757720262, 1.5410588306221022, 3.739591711273297, 2.6219436774843694], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [21, 27, 14, 24, 17, 26, 20, 19, 21, 10, 7, 11, 15, 11, 11, 33, 17, 25, 28, 36, 20, 20, 23, 21, 13, 17, 21, 26, 20, 14, 21, 27, 21, 22, 17, 29, 30, 26, 21, 25, 30, 30, 32, 16, 21, 24, 30, 3, 22, 13, 32, 22, 17, 19, 15, 9, 31, 30, 24, 12, 25, 21, 19, 11, 19, 36, 16, 27, 21, 21, 21, 15, 25, 27, 21, 33, 22, 20, 29, 32, 28, 29, 32, 24, 19, 26, 14, 28, 25, 3, 13, 33, 28, 34, 32, 34, 25, 25, 23, 20, 18, 28, 30, 32, 31, 27, 18, 35, 26, 30, 10, 7, 22, 18, 24, 30, 14, 12, 18, 9, 12, 28, 7, 31, 17, 21, 32, 23, 29, 27, 21, 14, 24, 16, 14, 24, 28, 7, 17, 11, 18, 38, 30, 38, 20, 22, 32, 26, 30, 28, 23, 22, 20, 6, 29, 16], "declining": [20, 16, 28, 20, 25, 14, 22, 22, 21, 31, 34, 28, 25, 31, 33, 9, 25, 15, 12, 7, 20, 21, 20, 18, 27, 21, 21, 11, 23, 30, 19, 16, 23, 20, 26, 12, 14, 16, 17, 17, 9, 11, 5, 25, 21, 18, 13, 42, 23, 30, 10, 22, 26, 21, 29, 32, 7, 14, 20, 29, 16, 20, 22, 31, 24, 8, 24, 17, 22, 19, 20, 27, 18, 16, 25, 9, 22, 24, 17, 13, 13, 13, 11, 16, 20, 16, 32, 14, 17, 42, 30, 6, 11, 9, 10, 6, 17, 16, 16, 22, 26, 14, 15, 12, 9, 13, 24, 8, 15, 12, 30, 34, 18, 24, 21, 12, 30, 31, 19, 30, 28, 11, 33, 9, 27, 24, 13, 20, 12, 15, 21, 31, 20, 30, 26, 18, 15, 35, 25, 33, 28, 9, 13, 8, 23, 24, 9, 17, 13, 15, 21, 19, 23, 37, 16, 27]}, "industries": [{"name": "Capital Markets", "level": "industry", "country_code": "FR", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1355.59068823, "weekly_return": 0.00590979, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1375.378192, "activity_lines": {"activity_5": 1344.290828, "activity_10": 1342.04331, "activity_20": 1336.128141, "activity_30": 1351.017387}, "fair_value": 1352.128268, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets advanced 0.01% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/fr/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/fr/financial-services/capital-markets/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "FR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1894.90140613, "weekly_return": -0.86264006, "constituents": 17, "advancing": 4, "declining": 13, "unchanged": 0, "trend_line": 1743.004593, "activity_lines": {"activity_5": 1929.570206, "activity_10": 1945.573579, "activity_20": 1865.986554, "activity_30": 1809.410575}, "fair_value": 1174.050802, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional declined 0.86% with 4 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/fr/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/fr/financial-services/banks-regional/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "FR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 878.95565306, "weekly_return": -1.31047072, "constituents": 18, "advancing": 6, "declining": 10, "unchanged": 2, "trend_line": 943.605069, "activity_lines": {"activity_5": 883.514579, "activity_10": 887.90904, "activity_20": 900.301268, "activity_30": 917.330802}, "fair_value": 1118.334091, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management declined 1.31% with 6 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/fr/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/fr/financial-services/asset-management/share-image.svg"}}], "constituents": [{"ticker": "CAF", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel de Paris et d'Ile-de-France", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 116.82, "high": 131.199997, "low": 116.82, "close": 128.720001}, "weekly_return": 10.20547748}, {"ticker": "BSD", "name": "Bourse Direct SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.8, "high": 5.24, "low": 4.8, "close": 5.18}, "weekly_return": 7.91666667}, {"ticker": "MLCFM", "name": "CFM Indosuez Wealth Management SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1320.0, "high": 1330.0, "low": 1320.0, "close": 1330.0}, "weekly_return": 6.4}, {"ticker": "FMONC", "name": "Financi\u00e8re Moncey Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 127.5, "high": 135.0, "low": 126.0, "close": 134.5}, "weekly_return": 5.49019608}, {"ticker": "CRTO", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel de la Touraine et du Poitou Soci\u00e9t\u00e9 Coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 143.0, "high": 150.979996, "low": 142.020004, "close": 149.899994}, "weekly_return": 4.60571588}, {"ticker": "VIL", "name": "VIEL & Cie, soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 18.48, "high": 19.26, "low": 18.200001, "close": 19.18}, "weekly_return": 4.58015267}, {"ticker": "IDIP", "name": "IDI", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 69.599998, "high": 72.0, "low": 69.599998, "close": 72.0}, "weekly_return": 3.15185803}, {"ticker": "ALCBI", "name": "Crypto Blockchain Industries", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.099, "high": 0.0997, "low": 0.0833, "close": 0.096}, "weekly_return": 3.11493018}, {"ticker": "COFA", "name": "COFACE SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 15.29, "high": 15.84, "low": 15.12, "close": 15.7}, "weekly_return": 2.61437908}, {"ticker": "SCR", "name": "SCOR SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 31.42, "high": 31.98, "low": 31.26, "close": 31.879999}, "weekly_return": 1.8530352}, {"ticker": "CRLA", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel du Languedoc Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 93.0, "high": 95.900002, "low": 93.0, "close": 94.800003}, "weekly_return": 1.39037754}, {"ticker": "CS", "name": "AXA SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 43.990002, "high": 44.540001, "low": 43.290001, "close": 44.27}, "weekly_return": 1.28117367}, {"ticker": "MLEFA", "name": "Eduform'action Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298}, "weekly_return": 0.67567568}, {"ticker": "TKO", "name": "Tikehau Capital", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 17.379999, "high": 17.68, "low": 16.799999, "close": 17.440001}, "weekly_return": 0.34523592}, {"ticker": "AMUN", "name": "Amundi S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 87.400002, "high": 90.050003, "low": 86.099998, "close": 87.5}, "weekly_return": 0.22909163}, {"ticker": "ENX", "name": "Euronext N.V.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 148.0, "high": 151.100006, "low": 146.600006, "close": 148.0}, "weekly_return": 0.20311646}, {"ticker": "ALBON", "name": "Compagnie Lebon", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 95.800003, "high": 98.599998, "low": 94.199997, "close": 95.0}, "weekly_return": 0.0}, {"ticker": "FOAF", "name": "Fin.Ouest Africain", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8}, "weekly_return": 0.0}, {"ticker": "MLFIR", "name": "Firstcaution SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0}, "weekly_return": 0.0}, {"ticker": "MLGEQ", "name": "Gentlemen's Equity S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246}, "weekly_return": 0.0}, {"ticker": "MLMUT", "name": "Mutter Ventures, S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.975, "high": 0.975, "low": 0.975, "close": 0.975}, "weekly_return": 0.0}, {"ticker": "MLPHO", "name": "Photonike Capital SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.102, "high": 0.116, "low": 0.102, "close": 0.11}, "weekly_return": 0.0}, {"ticker": "CRBP2", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Brie Picardie Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 37.720001, "high": 39.0, "low": 37.700001, "close": 37.724998}, "weekly_return": -0.02650855}, {"ticker": "ALAUD", "name": "Audacia SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.38, "high": 4.46, "low": 4.3, "close": 4.36}, "weekly_return": -0.456621}, {"ticker": "ALHGO", "name": "Hamilton Global Opportunities PLC", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 43.599998, "high": 43.599998, "low": 43.0, "close": 43.400002}, "weekly_return": -0.45870644}, {"ticker": "CRSU", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Sud Rh\u00f4ne Alpes", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 224.050003, "high": 228.0, "low": 220.0, "close": 220.0}, "weekly_return": -0.99009767}, {"ticker": "ACA", "name": "Cr\u00e9dit Agricole S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 17.780001, "high": 17.940001, "low": 16.965, "close": 17.49}, "weekly_return": -1.29796283}, {"ticker": "RF", "name": "Eurazeo SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 41.68, "high": 42.139999, "low": 39.98, "close": 41.040001}, "weekly_return": -1.39355602}, {"ticker": "EDEN", "name": "Edenred SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 23.68, "high": 24.33, "low": 23.040001, "close": 23.57}, "weekly_return": -1.42199916}, {"ticker": "ALVAZ", "name": "Vaziva Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 33.599998, "high": 34.0, "low": 33.0, "close": 33.0}, "weekly_return": -1.78570844}, {"ticker": "BNP", "name": "BNP Paribas SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 103.080002, "high": 103.599998, "low": 97.309998, "close": 100.699997}, "weekly_return": -1.92832392}, {"ticker": "CIV", "name": "Caisse r\u00e9gionale de Cr\u00e9dit Agricole Mutuel d'Ille-et-Vilaine Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 113.519997, "high": 114.160004, "low": 109.879997, "close": 111.800003}, "weekly_return": -1.92982193}, {"ticker": "ANTIN", "name": "Antin Infrastructure Partners SAS", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 9.08, "high": 9.22, "low": 8.67, "close": 8.83}, "weekly_return": -2.10643016}, {"ticker": "PEUG", "name": "Peugeot Invest Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 57.900002, "high": 58.799999, "low": 54.200001, "close": 55.5}, "weekly_return": -2.97202967}, {"ticker": "CAT31", "name": "Caisse Regionale de Credit Agricole Mutuel Toulouse 31", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 131.039993, "high": 133.779999, "low": 126.0, "close": 128.0}, "weekly_return": -3.03030303}, {"ticker": "CRAP", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Alpes Provence Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 145.979996, "high": 146.0, "low": 141.520004, "close": 141.520004}, "weekly_return": -3.06849041}, {"ticker": "CMO", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole du Morbihan", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 123.860001, "high": 123.860001, "low": 117.0, "close": 117.620003}, "weekly_return": -3.19341317}, {"ticker": "ABCA", "name": "ABC arbitrage SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.229848, "high": 5.259619, "low": 5.04, "close": 5.05}, "weekly_return": -3.25529644}, {"ticker": "CBDG", "name": "Compagnie du Cambodge", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 106.0, "high": 109.0, "low": 105.0, "close": 105.0}, "weekly_return": -3.66972477}, {"ticker": "CCN", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel de Normandie-Seine Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 165.0, "high": 166.0, "low": 161.5, "close": 162.5}, "weekly_return": -3.83477107}, {"ticker": "GLE", "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 78.849998, "low": 71.199997, "close": 74.260002}, "weekly_return": -3.98240776}, {"ticker": "MF", "name": "Wendel", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 83.199997, "high": 83.800003, "low": 78.849998, "close": 79.599998}, "weekly_return": -4.26939737}, {"ticker": "CNDF", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Nord de France Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 30.139999, "high": 30.9, "low": 28.705, "close": 28.780001}, "weekly_return": -4.38537874}, {"ticker": "ALERO", "name": "Euroland Corporate Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.78, "high": 3.04, "low": 2.78, "close": 3.02}, "weekly_return": -4.43037975}, {"ticker": "CRLO", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Loire Haute-Loire Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 108.0, "high": 108.0, "low": 100.199997, "close": 102.839996}, "weekly_return": -4.77778148}, {"ticker": "CRAV", "name": "Caisse r\u00e9gionale de Cr\u00e9dit Agricole Mutuel Atlantique Vend\u00e9e", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 149.039993, "high": 151.419998, "low": 138.600006, "close": 143.720001}, "weekly_return": -4.82119139}, {"ticker": "EEM", "name": "Electricit\u00e9 et Eaux de Madagascar Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.9}, "weekly_return": -5.0}, {"ticker": "ALEXP", "name": "One Experience Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.39, "low": 0.3455, "close": 0.349}, "weekly_return": -8.03689065}, {"ticker": "EGR", "name": "Transition Evergreen SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0805, "high": 0.0805, "low": 0.058, "close": 0.0635}, "weekly_return": -13.01369863}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}