{"index": {"name": "Financial Services", "level": "sector", "country_code": "FR", "sector": "Financial Services", "industry": "", "constituent_count": 49, "latest": {"week_ending": "2026-05-29", "index_value": 1429.96189146, "weekly_return": 0.10311023, "constituents": 49, "advancing": 28, "declining": 15, "unchanged": 6, "trend_line": 1397.572995, "activity_lines": {"activity_5": 1420.074577, "activity_10": 1405.961218, "activity_20": 1390.994929, "activity_30": 1395.396518}, "fair_value": 1257.031275, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Services advanced 0.10% with 28 advancing, 15 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/financial-services/", "api": "https://sharemaestro.com/api/structure/fr/financial-services/", "share_image": "https://sharemaestro.com/structure/fr/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1177.22166971, 1189.28887428, 1179.16527975, 1189.51654486, 1170.76181775, 1184.35382004, 1186.76636757, 1191.95310813, 1179.66739506, 1175.10270131, 1172.0467357, 1183.04047536, 1177.68376747, 1185.37368128, 1185.64437155, 1178.42372062, 1161.84071769, 1150.60013821, 1144.19889327, 1121.72712722, 1105.70755566, 1123.78034701, 1123.47821972, 1123.4739601, 1126.72380624, 1145.46638956, 1152.4569774, 1143.02710355, 1154.49876562, 1160.42237196, 1142.84893095, 1147.22282862, 1153.3972094, 1166.31086075, 1157.86377873, 1145.71144183, 1136.53597518, 1141.73757828, 1143.74028031, 1146.55192445, 1134.70224618, 1151.86819564, 1156.50275652, 1162.70119004, 1159.81623833, 1167.15743354, 1190.92986249, 1205.9632659, 1233.89067829, 1227.62735113, 1227.99711396, 1233.3501941, 1253.75431885, 1181.81225418, 1176.19284744, 1166.72830058, 1188.09109994, 1207.04715232, 1189.38044322, 1180.12530446, 1159.48284561, 1145.5163574, 1172.62199087, 1182.57345758, 1174.4914208, 1155.55702151, 1158.51360903, 1164.37146234, 1156.90818426, 1154.84176009, 1151.07261836, 1161.460504, 1157.63868964, 1177.39700529, 1171.17237059, 1179.00615771, 1170.80039083, 1163.92659983, 1159.01696435, 1162.19176109, 1169.17079809, 1200.1342084, 1195.73135209, 1189.13361315, 1216.80261768, 1236.65874401, 1239.16784501, 1258.09621185, 1280.9010596, 1288.63458944, 1278.50119117, 1289.47805072, 1277.15686325, 1284.9210197, 1288.73159458, 1203.5087386, 1189.88733596, 1218.91693304, 1227.46565328, 1256.66760909, 1268.39392436, 1298.69600489, 1314.72517341, 1325.46896021, 1326.42082372, 1334.57916681, 1346.43838491, 1358.64608385, 1376.66109279, 1376.45361557, 1386.58706436, 1393.93329105, 1368.96529429, 1411.52812263, 1409.32791914, 1473.03302747, 1456.21590036, 1405.72207859, 1401.10438594, 1384.93625589, 1396.83410741, 1459.81172818, 1442.07865351, 1430.36322676, 1422.6968309, 1410.86903464, 1386.32777749, 1409.98559955, 1360.18212574, 1391.82576121, 1374.26338643, 1379.17128009, 1413.18043752, 1414.0401801, 1436.76491836, 1462.45810709, 1460.13731324, 1438.21426106, 1444.72827866, 1417.87764505, 1398.63437202, 1408.31668686, 1407.76975791, 1369.75726929, 1352.25858036, 1317.41335105, 1303.14242806, 1343.38346404, 1370.12419364, 1409.69699019, 1393.31274861, 1385.16951797, 1409.62387439, 1410.97867999, 1428.48897316, 1429.96189146], "weeklyReturn": [0.16447322, 1.02505797, -0.85123091, 0.87784684, -1.57666803, 1.16095367, 0.20370159, 0.43704816, -1.03072117, -0.38694752, -0.26005945, 0.93799499, -0.4527916, 0.65296933, 0.02283586, -0.60900647, -1.40721904, -0.96748025, -0.55633966, -1.96397376, -1.42811662, 1.63450012, -0.02688491, -0.00037915, 0.2892676, 1.66345853, 0.6102831, -0.81824086, 1.00362118, 0.51308901, -1.5144004, 0.3827188, 0.5382024, 1.11961874, -0.72425648, -1.04954807, -0.80085319, 0.45767166, 0.17540826, 0.2458289, -1.03350559, 1.51281532, 0.40235167, 0.53596357, -0.24812495, 0.63296193, 2.03677998, 1.26232483, 2.31577637, -0.50760795, 0.03012012, 0.4359196, 1.65436588, -5.73813096, -0.47549065, -0.80467645, 1.83100036, 1.59550496, -1.4636304, -0.77814789, -1.74917517, -1.20454462, 2.36623714, 0.84865087, -0.68342789, -1.61213602, 0.25585821, 0.50563526, -0.64097054, -0.17861609, -0.32637733, 0.90245268, -0.32905246, 1.70677741, -0.52867764, 0.66888422, -0.69599016, -0.58710187, -0.42181659, 0.27392151, 0.60050649, 2.64832224, -0.36686366, -0.55177435, 2.32682049, 1.63182804, 0.20289356, 1.52750629, 1.81264736, 0.603757, -0.78636709, 0.85857249, -0.95551743, 0.60792505, 0.29656102, -6.61292517, -1.13180754, 2.43969292, 0.70133739, 2.37904464, 0.93312784, 2.3890118, 1.23425101, 0.81718879, 0.07181334, 0.61506446, 0.88861106, 0.90666599, 1.32595303, -0.01507105, 0.7361998, 0.52980638, -1.79119022, 3.10912399, -0.15587387, 4.52024738, -1.14166667, -3.4674681, -0.32849257, -1.15395614, 0.85909019, 4.50859701, -1.2147508, -0.8123986, -0.53597546, -0.83136449, -1.73944261, 1.70650999, -3.53219734, 2.32642636, -1.2618228, 0.35712904, 2.46591253, 0.06083742, 1.60707868, 1.78826671, -0.1586913, -1.50143771, 0.452924, -1.85852482, -1.35718855, 0.69226919, -0.03883565, -2.70019216, -1.27750291, -2.57681702, -1.08325325, 3.08799983, 1.99055075, 2.88826347, -1.16225272, -0.58445102, 1.76544142, 0.09611114, 1.24100338, 0.10311023], "trendLine": [1101.589476, 1107.960869, 1113.657662, 1119.681547, 1125.10869, 1131.242003, 1136.687201, 1142.375492, 1146.106095, 1148.563492, 1150.316984, 1151.800446, 1153.432348, 1155.722672, 1157.392015, 1159.382664, 1159.889525, 1160.142556, 1161.915333, 1162.99206, 1162.805577, 1163.311231, 1163.03218, 1162.58147, 1162.115572, 1162.493595, 1162.672943, 1162.260612, 1161.942632, 1161.44709, 1160.301332, 1158.899131, 1158.040195, 1157.266672, 1156.836738, 1155.548658, 1153.874312, 1152.200461, 1151.00289, 1150.051198, 1148.806381, 1147.767305, 1147.061272, 1146.305522, 1145.444584, 1145.069041, 1146.03868, 1147.884117, 1150.873843, 1154.403851, 1158.480169, 1162.132498, 1166.475034, 1168.419644, 1170.068612, 1170.777342, 1171.965147, 1174.099148, 1175.261871, 1175.918635, 1176.473099, 1176.416217, 1177.057043, 1177.599129, 1178.153384, 1178.48157, 1179.214158, 1179.968621, 1180.407551, 1180.683879, 1181.229558, 1181.549301, 1181.587166, 1182.077026, 1182.455564, 1182.850521, 1182.179539, 1180.778317, 1178.282526, 1176.10134, 1174.140463, 1173.033263, 1171.099164, 1171.34321, 1172.696869, 1175.027883, 1176.730442, 1178.432077, 1181.482764, 1185.09974, 1189.067019, 1193.865742, 1197.350237, 1200.761823, 1204.569829, 1206.168219, 1207.21401, 1209.032192, 1211.384108, 1214.778303, 1218.689013, 1223.26353, 1228.499746, 1233.435478, 1238.610426, 1243.796193, 1249.650793, 1256.141443, 1263.396247, 1270.538309, 1277.785518, 1284.245487, 1290.019952, 1297.433102, 1303.850612, 1311.729755, 1318.96469, 1323.885552, 1327.89233, 1331.102385, 1335.046816, 1340.724605, 1346.221998, 1351.070072, 1355.53558, 1362.447589, 1368.995604, 1375.36456, 1379.788442, 1384.293714, 1387.822696, 1390.505205, 1393.787047, 1396.739421, 1400.417558, 1404.680189, 1408.470153, 1411.122426, 1413.391332, 1414.772133, 1415.17371, 1415.653157, 1416.946639, 1415.554277, 1413.651966, 1408.464643, 1403.362194, 1401.28424, 1400.251567, 1401.076925, 1400.959546, 1398.471473, 1397.389647, 1396.743495, 1396.936566, 1397.572995], "activity5": [1169.149864, 1177.644687, 1179.950822, 1184.122829, 1180.344702, 1181.399029, 1182.782063, 1186.062177, 1184.394531, 1181.861931, 1178.021284, 1178.665688, 1177.772916, 1180.394738, 1182.726371, 1181.948343, 1175.217514, 1166.153143, 1156.760599, 1142.622452, 1127.405597, 1123.060751, 1121.152553, 1121.051064, 1123.414519, 1131.692389, 1139.649867, 1142.552278, 1147.975317, 1153.304572, 1150.529442, 1149.386775, 1150.651178, 1155.528791, 1156.803237, 1154.197477, 1148.342394, 1144.933636, 1142.969754, 1143.447791, 1140.73006, 1144.468258, 1148.729162, 1154.071865, 1157.188857, 1161.868627, 1172.30886, 1185.156116, 1204.015143, 1216.040428, 1223.668227, 1229.024407, 1238.35394, 1220.516714, 1204.278248, 1188.313899, 1183.555071, 1188.132201, 1189.934238, 1188.146684, 1179.216145, 1166.113141, 1164.883665, 1169.266355, 1171.408831, 1167.615434, 1165.069287, 1163.609274, 1160.211537, 1157.836011, 1155.514081, 1156.95374, 1156.923002, 1163.92722, 1167.490638, 1172.576611, 1173.065093, 1170.639652, 1166.158472, 1163.960893, 1164.688368, 1176.39267, 1184.673765, 1188.635297, 1199.812054, 1213.966796, 1224.458709, 1238.657835, 1256.300919, 1270.404017, 1276.340517, 1283.146475, 1282.491355, 1283.153578, 1284.817996, 1258.068327, 1231.777688, 1221.802962, 1218.560472, 1228.882325, 1245.250548, 1267.393786, 1287.626169, 1305.052598, 1316.262761, 1325.542157, 1334.362277, 1344.068804, 1356.852274, 1366.153776, 1375.497574, 1383.822922, 1380.659277, 1390.995294, 1398.273441, 1424.595004, 1439.547794, 1433.517136, 1423.496795, 1408.781992, 1399.659252, 1416.608979, 1427.40796, 1431.878027, 1431.842039, 1425.346081, 1409.734042, 1406.906873, 1389.618084, 1387.555913, 1381.697689, 1379.915805, 1389.947408, 1400.052602, 1414.142171, 1433.800194, 1446.80497, 1447.104326, 1447.906101, 1437.71179, 1422.362207, 1414.494978, 1409.900148, 1394.664122, 1378.593267, 1355.281939, 1332.628372, 1330.400101, 1341.377826, 1365.522022, 1380.375576, 1387.45476, 1397.216924, 1403.014663, 1411.925533, 1420.074577], "activity10": [1157.256102, 1164.921275, 1169.27892, 1174.65833, 1175.672857, 1178.612092, 1181.076735, 1183.762787, 1183.550417, 1182.223936, 1180.345204, 1180.559424, 1179.913305, 1180.692288, 1181.595813, 1180.9159, 1177.328715, 1172.150983, 1166.561259, 1157.530642, 1146.557841, 1140.077169, 1134.619021, 1130.145654, 1127.388618, 1129.110608, 1132.702837, 1134.751157, 1139.022926, 1144.184444, 1145.44724, 1146.829993, 1148.909134, 1152.79223, 1154.36064, 1153.153352, 1150.273343, 1148.628552, 1147.371335, 1146.820935, 1144.368238, 1145.184744, 1146.759436, 1149.404652, 1151.590961, 1155.076534, 1162.49444, 1171.656711, 1184.728955, 1195.023313, 1203.910803, 1212.075309, 1222.468166, 1218.012437, 1212.187523, 1204.344027, 1200.392478, 1199.939098, 1196.253882, 1191.69519, 1184.246998, 1175.505158, 1173.288594, 1174.356521, 1173.941147, 1170.11409, 1167.027708, 1165.544163, 1163.479579, 1161.629688, 1159.554198, 1159.520328, 1158.501689, 1161.347895, 1163.156467, 1166.44971, 1167.824647, 1167.726408, 1166.743596, 1166.299679, 1166.991041, 1172.983056, 1177.471394, 1180.067549, 1187.481039, 1197.675093, 1207.277119, 1219.077621, 1233.312284, 1246.736969, 1256.020258, 1265.311514, 1270.73812, 1276.095928, 1280.404978, 1267.911164, 1253.543458, 1245.34987, 1239.422946, 1239.777021, 1242.844371, 1251.604959, 1263.112342, 1275.89008, 1288.103649, 1301.115295, 1313.900063, 1326.058031, 1338.950924, 1349.09345, 1358.900494, 1367.89425, 1370.616782, 1380.091827, 1387.602122, 1405.187763, 1417.198401, 1418.03239, 1417.170871, 1412.925268, 1410.688681, 1419.716261, 1424.321856, 1425.46804, 1424.877876, 1421.894134, 1415.578599, 1414.835179, 1404.959064, 1401.580378, 1394.883269, 1389.488881, 1391.744167, 1394.681191, 1402.046769, 1413.828052, 1424.249389, 1429.342726, 1435.10718, 1434.452499, 1429.82537, 1426.515553, 1422.576379, 1411.824218, 1398.695622, 1380.768008, 1362.882858, 1355.168713, 1354.040715, 1361.464208, 1366.057488, 1369.266937, 1377.343491, 1385.632662, 1396.356042, 1405.961218], "activity20": [1141.7654, 1146.979165, 1150.987101, 1155.740687, 1158.361192, 1162.108565, 1165.773088, 1169.740484, 1172.304745, 1174.012123, 1175.020468, 1176.786576, 1177.688094, 1179.103727, 1180.314767, 1180.624109, 1179.143174, 1176.521402, 1173.31283, 1168.058562, 1161.533676, 1157.070552, 1152.890598, 1148.975416, 1145.684231, 1144.387759, 1143.942236, 1142.762007, 1142.907299, 1143.736594, 1142.962134, 1142.743274, 1143.283009, 1145.168267, 1146.339816, 1146.486288, 1145.914679, 1145.958959, 1146.236176, 1146.783352, 1146.083774, 1146.880978, 1147.985818, 1149.523725, 1150.600078, 1152.218009, 1155.996691, 1161.023921, 1168.411209, 1174.823933, 1180.951848, 1187.184113, 1194.949498, 1195.385367, 1195.212237, 1194.050441, 1194.823118, 1197.155632, 1197.494604, 1196.7348, 1193.849175, 1189.515405, 1187.79337, 1186.942337, 1185.226955, 1181.638416, 1178.386696, 1175.847231, 1172.795033, 1169.912616, 1167.017831, 1165.478676, 1163.917871, 1164.696503, 1164.903338, 1165.880155, 1166.017004, 1165.581544, 1164.883835, 1164.633075, 1165.132384, 1168.534455, 1171.257122, 1173.241389, 1177.829559, 1184.107308, 1190.23782, 1197.786965, 1207.061693, 1216.482505, 1224.301123, 1232.558353, 1239.032529, 1245.677015, 1252.172394, 1249.991504, 1246.396659, 1245.475647, 1245.10694, 1247.193426, 1249.946818, 1255.113632, 1261.337692, 1268.018332, 1274.14041, 1280.517481, 1287.557714, 1295.249773, 1304.178739, 1312.631944, 1321.632054, 1330.81711, 1337.126855, 1347.05302, 1356.166751, 1370.773367, 1382.494903, 1388.139272, 1392.454313, 1394.402681, 1396.873374, 1404.730316, 1410.131176, 1413.809836, 1416.258866, 1417.122983, 1415.286551, 1415.513297, 1410.75238, 1409.083614, 1405.669041, 1402.78057, 1403.201361, 1403.493485, 1405.937907, 1410.698647, 1415.288716, 1417.772202, 1420.721346, 1420.905554, 1419.100205, 1418.208409, 1417.509739, 1413.354208, 1407.820734, 1399.304088, 1389.873333, 1384.671178, 1382.332913, 1383.716142, 1383.453866, 1382.325333, 1383.497224, 1384.815079, 1387.81516, 1390.994929], "activity30": [1128.371333, 1134.029358, 1138.623191, 1143.517313, 1146.812814, 1150.635081, 1154.217298, 1157.78284, 1160.188769, 1162.059518, 1163.574566, 1165.685759, 1167.355651, 1169.416382, 1171.346814, 1172.703698, 1172.862282, 1172.262967, 1171.234344, 1168.641556, 1164.945782, 1162.428025, 1159.858153, 1157.30601, 1154.992612, 1153.918472, 1153.270948, 1152.003474, 1151.50271, 1151.404629, 1150.204748, 1149.360973, 1149.006011, 1149.539602, 1149.578125, 1148.860364, 1147.633739, 1146.850724, 1146.304906, 1146.017747, 1145.027492, 1145.225028, 1145.788606, 1146.797633, 1147.669292, 1149.070121, 1152.028884, 1155.894986, 1161.443796, 1166.395636, 1171.143588, 1175.973912, 1181.884997, 1182.874495, 1183.375992, 1183.160488, 1184.277505, 1186.54086, 1187.52675, 1187.84052, 1186.780147, 1184.782938, 1184.538149, 1184.894047, 1184.693549, 1183.235719, 1181.947464, 1180.989871, 1179.5021, 1177.852695, 1175.942291, 1174.666868, 1173.124248, 1172.853915, 1172.150389, 1171.927846, 1171.150419, 1169.97281, 1168.568851, 1167.530738, 1167.083606, 1168.760622, 1170.225014, 1171.388527, 1174.321392, 1178.447965, 1182.586027, 1187.835431, 1194.446334, 1201.359355, 1207.385255, 1213.863386, 1219.237006, 1224.886734, 1230.562204, 1230.493746, 1229.443367, 1230.198394, 1231.387649, 1234.309166, 1237.768238, 1242.929979, 1248.830731, 1255.086809, 1261.085863, 1267.277395, 1273.899472, 1280.931426, 1288.706887, 1296.000911, 1303.487928, 1310.981333, 1316.447127, 1324.286363, 1331.505384, 1342.420378, 1351.742065, 1357.339316, 1362.321176, 1366.00143, 1370.242186, 1378.291535, 1384.830506, 1390.258972, 1394.880054, 1398.449954, 1399.990611, 1402.635127, 1401.655615, 1402.432216, 1401.785098, 1401.226943, 1402.689861, 1403.996515, 1406.578805, 1410.581421, 1414.1593, 1416.078274, 1418.246394, 1418.535834, 1417.494688, 1417.052299, 1416.543693, 1413.499217, 1409.415624, 1403.206681, 1396.411699, 1392.542104, 1390.531778, 1391.14116, 1390.640246, 1389.621534, 1390.341044, 1391.217756, 1393.265851, 1395.396518], "fairValue": [1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275, 1257.031275], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 27, 17, 30, 9, 27, 21, 27, 14, 24, 17, 26, 20, 19, 21, 10, 7, 11, 15, 11, 11, 33, 17, 25, 28, 36, 20, 20, 23, 21, 13, 17, 21, 26, 20, 14, 21, 27, 21, 22, 17, 29, 30, 26, 21, 25, 30, 30, 32, 16, 21, 24, 30, 3, 22, 13, 32, 22, 17, 19, 15, 9, 31, 30, 24, 12, 25, 21, 19, 11, 19, 36, 16, 27, 21, 21, 21, 15, 25, 27, 21, 33, 22, 20, 29, 32, 28, 29, 32, 24, 19, 26, 14, 28, 25, 3, 13, 33, 28, 34, 32, 34, 25, 25, 23, 20, 18, 28, 30, 32, 31, 27, 18, 35, 26, 30, 10, 7, 22, 18, 24, 30, 14, 12, 18, 9, 12, 28, 7, 31, 17, 21, 32, 23, 29, 27, 21, 14, 24, 16, 14, 24, 28, 7, 17, 11, 18, 38, 31, 38, 20, 22, 32, 26, 30, 28], "declining": [21, 14, 26, 15, 32, 14, 20, 16, 28, 20, 25, 14, 22, 22, 21, 31, 34, 28, 25, 31, 33, 9, 25, 15, 12, 7, 20, 21, 20, 18, 27, 21, 21, 11, 23, 30, 19, 16, 23, 20, 26, 12, 14, 16, 17, 17, 9, 11, 5, 25, 21, 18, 13, 42, 23, 30, 10, 22, 26, 21, 29, 32, 7, 14, 20, 29, 16, 20, 22, 31, 24, 8, 24, 17, 22, 19, 20, 27, 18, 16, 25, 9, 22, 24, 17, 13, 13, 13, 11, 16, 20, 16, 32, 14, 17, 42, 30, 6, 11, 9, 10, 6, 17, 16, 16, 22, 26, 14, 15, 12, 9, 13, 24, 8, 15, 12, 30, 34, 18, 24, 21, 12, 30, 31, 19, 30, 28, 11, 33, 9, 27, 24, 13, 20, 12, 15, 21, 31, 20, 30, 26, 18, 15, 35, 25, 33, 28, 9, 12, 8, 23, 24, 9, 17, 13, 15]}, "industries": [{"name": "Capital Markets", "level": "industry", "country_code": "FR", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1361.53806866, "weekly_return": 2.07390176, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1395.795051, "activity_lines": {"activity_5": 1360.574395, "activity_10": 1349.586718, "activity_20": 1354.529919, "activity_30": 1374.726516}, "fair_value": 1354.8098, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 2.07% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/fr/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/fr/financial-services/capital-markets/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "FR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1929.80044459, "weekly_return": 1.44238105, "constituents": 17, "advancing": 12, "declining": 3, "unchanged": 2, "trend_line": 1658.040151, "activity_lines": {"activity_5": 1874.038326, "activity_10": 1809.479882, "activity_20": 1735.382522, "activity_30": 1702.897392}, "fair_value": 1131.524195, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 1.44% with 12 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/fr/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/fr/financial-services/banks-regional/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "FR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 902.3463191, "weekly_return": -0.53580588, "constituents": 18, "advancing": 12, "declining": 4, "unchanged": 2, "trend_line": 965.879429, "activity_lines": {"activity_5": 907.788363, "activity_10": 916.50855, "activity_20": 929.839482, "activity_30": 947.084622}, "fair_value": 1134.275591, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management declined 0.54% with 12 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/fr/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/fr/financial-services/asset-management/share-image.svg"}}], "constituents": [{"ticker": "ALAUD", "name": "Audacia SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.74, "high": 4.38, "low": 3.74, "close": 4.26}, "weekly_return": 13.6}, {"ticker": "ALEXP", "name": "One Experience Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.322, "high": 0.364, "low": 0.322, "close": 0.36}, "weekly_return": 7.30253353}, {"ticker": "MLPHO", "name": "Photonike Capital SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.107, "high": 0.114, "low": 0.105, "close": 0.113}, "weekly_return": 6.60377358}, {"ticker": "EDEN", "name": "Edenred SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 22.299999, "high": 23.969999, "low": 22.030001, "close": 23.34}, "weekly_return": 4.94604317}, {"ticker": "CRAV", "name": "Caisse r\u00e9gionale de Cr\u00e9dit Agricole Mutuel Atlantique Vend\u00e9e", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 158.800003, "high": 168.399994, "low": 158.800003, "close": 165.5}, "weekly_return": 4.21914161}, {"ticker": "CNDF", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Nord de France Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 28.700001, "high": 30.48, "low": 28.35, "close": 29.799999}, "weekly_return": 4.1958007}, {"ticker": "GLE", "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 68.726941, "high": 71.280787, "low": 68.007137, "close": 70.629997}, "weekly_return": 4.11336857}, {"ticker": "CRLA", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel du Languedoc Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 90.620003, "high": 94.0, "low": 89.120003, "close": 94.0}, "weekly_return": 3.72985752}, {"ticker": "BNP", "name": "BNP Paribas SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 90.900002, "high": 93.480003, "low": 90.660004, "close": 92.949997}, "weekly_return": 3.35816413}, {"ticker": "IDIP", "name": "IDI", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 69.731605, "high": 71.800003, "low": 69.599998, "close": 71.599998}, "weekly_return": 3.24826253}, {"ticker": "ALVAZ", "name": "Vaziva Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 33.799999, "high": 34.0, "low": 33.0, "close": 34.0}, "weekly_return": 3.03030303}, {"ticker": "ACA", "name": "Cr\u00e9dit Agricole S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 16.291942, "high": 16.645, "low": 16.235001, "close": 16.6}, "weekly_return": 2.83538848}, {"ticker": "MLCFM", "name": "CFM Indosuez Wealth Management SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1290.0, "high": 1320.0, "low": 1220.0, "close": 1320.0}, "weekly_return": 2.3255814}, {"ticker": "ALBON", "name": "Compagnie Lebon", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 95.98214, "high": 104.5, "low": 95.535711, "close": 98.0}, "weekly_return": 2.10232862}, {"ticker": "ANTIN", "name": "Antin Infrastructure Partners SAS", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 9.82, "high": 9.95, "low": 9.61, "close": 9.95}, "weekly_return": 2.05128205}, {"ticker": "CBDG", "name": "Compagnie du Cambodge", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 103.0, "high": 105.0, "low": 103.0, "close": 104.0}, "weekly_return": 1.96078431}, {"ticker": "PEUG", "name": "Peugeot Invest Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 62.299999, "high": 63.599998, "low": 61.0, "close": 62.900002}, "weekly_return": 1.86235142}, {"ticker": "ABCA", "name": "ABC arbitrage SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.18, "high": 5.28, "low": 5.13, "close": 5.28}, "weekly_return": 1.73410405}, {"ticker": "MF", "name": "Wendel", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 86.409974, "high": 87.900002, "low": 85.900002, "close": 86.75}, "weekly_return": 1.63571881}, {"ticker": "RF", "name": "Eurazeo SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 46.060001, "high": 47.34, "low": 46.02, "close": 46.5}, "weekly_return": 1.39554947}, {"ticker": "CCN", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel de Normandie-Seine Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 155.979996, "high": 158.0, "low": 155.979996, "close": 158.0}, "weekly_return": 1.28205128}, {"ticker": "CMO", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole du Morbihan", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 120.677178, "high": 122.68, "low": 116.803198, "close": 121.099998}, "weekly_return": 1.23221763}, {"ticker": "CRBP2", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Brie Picardie Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 36.549999, "high": 38.18, "low": 36.514999, "close": 36.935001}, "weekly_return": 1.03953221}, {"ticker": "CIV", "name": "Caisse r\u00e9gionale de Cr\u00e9dit Agricole Mutuel d'Ille-et-Vilaine Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 129.979996, "high": 132.800003, "low": 129.0, "close": 130.5}, "weekly_return": 0.97492646}, {"ticker": "FMONC", "name": "Financi\u00e8re Moncey Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 133.0, "high": 137.0, "low": 129.0, "close": 131.0}, "weekly_return": 0.76923077}, {"ticker": "CAF", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel de Paris et d'Ile-de-France", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 110.099998, "high": 111.199997, "low": 109.099998, "close": 110.440002}, "weekly_return": 0.72966345}, {"ticker": "ALHGO", "name": "Hamilton Global Opportunities PLC", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0}, "weekly_return": 0.4566233}, {"ticker": "TKO", "name": "Tikehau Capital", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 18.059999, "high": 18.200001, "low": 17.58, "close": 17.92}, "weekly_return": 0.11173184}, {"ticker": "ALERO", "name": "Euroland Corporate Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.0, "low": 2.98, "close": 3.0}, "weekly_return": 0.0}, {"ticker": "CAT31", "name": "Caisse Regionale de Credit Agricole Mutuel Toulouse 31", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 141.0, "high": 143.940002, "low": 138.0, "close": 139.0}, "weekly_return": 0.0}, {"ticker": "CRLO", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Loire Haute-Loire Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 120.980003, "high": 124.0, "low": 115.120003, "close": 120.5}, "weekly_return": 0.0}, {"ticker": "EEM", "name": "Electricit\u00e9 et Eaux de Madagascar Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0}, "weekly_return": 0.0}, {"ticker": "FOAF", "name": "Fin.Ouest Africain", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8}, "weekly_return": 0.0}, {"ticker": "MLEFA", "name": "Eduform'action Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262}, "weekly_return": 0.0}, {"ticker": "CRSU", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Sud Rh\u00f4ne Alpes", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 239.731824, "high": 243.050003, "low": 232.949997, "close": 238.100006}, "weekly_return": -0.49863181}, {"ticker": "MLMUT", "name": "Mutter Ventures, S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 0.98, "low": 0.975, "close": 0.975}, "weekly_return": -0.51020408}, {"ticker": "CS", "name": "AXA SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 40.279999, "high": 40.939999, "low": 39.540001, "close": 39.73}, "weekly_return": -0.97208128}, {"ticker": "BSD", "name": "Bourse Direct SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.34, "high": 5.4, "low": 5.2, "close": 5.38}, "weekly_return": -1.10294118}, {"ticker": "COFA", "name": "COFACE SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 15.277791, "high": 15.35, "low": 14.79, "close": 14.95}, "weekly_return": -1.55030934}, {"ticker": "AMUN", "name": "Amundi S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 86.75, "high": 87.449997, "low": 83.650002, "close": 83.949997}, "weekly_return": -2.04200707}, {"ticker": "CRAP", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Alpes Provence Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 162.960007, "high": 170.020004, "low": 158.139999, "close": 159.520004}, "weekly_return": -2.11094922}, {"ticker": "VIL", "name": "VIEL & Cie, soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 18.9, "high": 19.1, "low": 18.18, "close": 18.440001}, "weekly_return": -2.43385714}, {"ticker": "CRTO", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel de la Touraine et du Poitou Soci\u00e9t\u00e9 Coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 155.5, "high": 155.580002, "low": 151.020004, "close": 151.039993}, "weekly_return": -2.90563452}, {"ticker": "SCR", "name": "SCOR SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 32.0, "high": 32.360001, "low": 30.6, "close": 30.780001}, "weekly_return": -3.51096865}, {"ticker": "MLGEQ", "name": "Gentlemen's Equity S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.27, "low": 0.248, "close": 0.258}, "weekly_return": -4.44444444}, {"ticker": "ENX", "name": "Euronext N.V.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 146.800003, "high": 146.899994, "low": 138.399994, "close": 139.600006}, "weekly_return": -4.52742098}, {"ticker": "EGR", "name": "Transition Evergreen SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.096, "high": 0.098, "low": 0.0795, "close": 0.0825}, "weekly_return": -16.66666667}, {"ticker": "MLFIR", "name": "Firstcaution SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 38.599998, "high": 38.599998, "low": 32.0, "close": 32.0}, "weekly_return": -17.0984413}, {"ticker": "ALCBI", "name": "Crypto Blockchain Industries", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.093, "high": 0.0947, "low": 0.07, "close": 0.0768}, "weekly_return": -17.41935484}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}