{"index": {"name": "Asset Management", "level": "industry", "country_code": "FR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 878.95565306, "weekly_return": -1.31047072, "constituents": 18, "advancing": 6, "declining": 10, "unchanged": 2, "trend_line": 943.605069, "activity_lines": {"activity_5": 883.514579, "activity_10": 887.90904, "activity_20": 900.301268, "activity_30": 917.330802}, "fair_value": 1118.334091, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management declined 1.31% with 6 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/fr/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/fr/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1310.36731464, 1302.84913593, 1243.60001871, 1260.99157296, 1244.51891784, 1238.11411789, 1235.86526371, 1237.61611396, 1239.85674348, 1236.06846459, 1219.78092264, 1213.31728995, 1192.95754313, 1156.73163356, 1130.60770755, 1147.08647358, 1153.53598206, 1158.66818962, 1169.01243356, 1191.33091626, 1204.99906846, 1210.09527467, 1236.94330356, 1253.27017775, 1217.35821867, 1218.17167107, 1238.02708743, 1266.67480995, 1251.76043613, 1243.90939627, 1222.66161295, 1235.75195345, 1247.34073068, 1262.61514325, 1237.40877554, 1237.22640619, 1236.93611514, 1228.65513356, 1205.50240822, 1218.4834875, 1222.61079143, 1229.02856736, 1228.38253435, 1216.3843925, 1232.01528451, 1211.9410338, 1231.00238377, 1174.56191704, 1168.24730765, 1166.65504483, 1176.85340095, 1240.3338087, 1221.38994977, 1210.21990866, 1202.95515196, 1189.24197166, 1212.98325464, 1213.83488894, 1207.60729196, 1179.51539258, 1199.44594335, 1211.65884477, 1215.77711913, 1220.07882609, 1200.18954829, 1187.13396096, 1193.33017213, 1193.37100977, 1195.00673033, 1190.95295227, 1172.12056373, 1180.49545354, 1144.95114854, 1130.66167616, 1132.04216989, 1180.93462288, 1155.73957748, 1145.13240628, 1181.49269481, 1211.01774192, 1200.75574484, 1194.04123912, 1197.25929367, 1194.96401724, 1156.6752588, 1163.48068908, 1157.93361525, 1146.45931717, 1140.63830447, 1027.58435775, 1013.84316851, 1032.82773176, 1039.3859685, 1072.03715856, 1087.12429181, 1109.20422178, 1075.66298671, 1085.16547748, 1074.17368208, 1077.28302855, 1110.5874381, 1124.87013487, 1140.40496229, 1119.48981563, 1119.20772454, 1096.81157834, 1038.96011947, 1067.91223722, 1057.38910267, 1071.27948987, 1067.37741936, 1044.2105018, 1029.96946704, 1020.95865022, 1015.28207704, 1045.22623959, 1034.37574351, 1012.53544833, 1006.02758098, 1008.65239769, 978.81248429, 1002.7878141, 966.32587508, 1006.11567679, 990.8680288, 995.06312062, 1005.16172529, 1014.33330135, 1024.43664463, 1030.47020279, 1016.77706576, 1008.35338305, 1001.16343947, 984.039503, 982.09641727, 980.86446995, 977.1380486, 965.16960295, 935.86401687, 909.83291307, 890.90807254, 927.1945898, 949.7557824, 957.69175225, 922.67561109, 892.1994073, 913.07550145, 908.35968233, 901.7675907, 896.93586587, 891.33202442, 883.44434954, 890.59733765, 876.93105336, 890.62705991, 878.95565306], "weeklyReturn": [0.71054723, -0.5737459, -4.54765756, 1.39848456, -1.30632555, -0.51464063, -0.18163545, 0.14166999, 0.18104398, -0.30554166, -1.3176893, -0.52990111, -1.6780233, -3.03664701, -2.25842583, 1.45751404, 0.56225129, 0.44491092, 0.89277017, 1.90917411, 1.14730106, 0.422922, 2.21867067, 1.31993715, -2.86546027, 0.06682112, 1.62993582, 2.31398188, -1.177443, -0.62719987, -1.70814558, 1.07064296, 0.93779154, 1.22455815, -1.9963619, -0.014738, -0.02346305, -0.66947528, -1.88439577, 1.07681903, 0.33872465, 0.52492387, -0.05256452, -0.97674312, 1.28502898, -1.62938325, 1.57279516, -4.58491937, -0.53761401, -0.13629501, 0.87415352, 5.39407948, -1.5273194, -0.91453521, -0.60028402, -1.13995773, 1.99633746, 0.0702099, -0.51305141, -2.3262446, 1.68972367, 1.01821191, 0.33988729, 0.35382365, -1.63016335, -1.08779379, 0.52194709, 0.00342216, 0.13706723, -0.33922638, -1.58128736, 0.71450754, -3.01096501, -1.2480421, 0.12209609, 4.3189604, -2.13348351, -0.91778212, 3.17520387, 2.49896146, -0.84738619, -0.55918997, 0.2695095, -0.19171089, -3.20417669, 0.58836136, -0.47676544, -0.99092883, -0.50773827, -9.91146328, -1.33723223, 1.87253451, 0.63497876, 3.14139223, 1.40733305, 2.03104007, -3.02390078, 0.8834078, -1.01291422, 0.28946403, 3.091519, 1.28604883, 1.38103297, -1.83401049, -0.02519818, -2.00107145, -5.27451205, 2.7866438, -0.9853932, 1.31364955, -0.36424393, -2.17045228, -1.3638088, -0.87486252, -0.55600422, 2.94934415, -1.03810024, -2.11144696, -0.64272983, 0.26090902, -2.95839414, 2.44943032, -3.63605725, 4.11763803, -1.51549651, 0.42337543, 1.01487076, 0.9124478, 0.99605753, 0.58896352, -1.32882416, -0.82846899, -0.71303808, -1.7104037, -0.19746014, -0.12544057, -0.37991195, -1.22484696, -3.03631465, -2.78150493, -2.08003472, 4.07298108, 2.43327483, 0.83558005, -3.65630602, -3.30302475, 2.33984623, -0.51647636, -0.72571381, -0.535806, -0.62477616, -0.88493117, 0.80967048, -1.53450765, 1.5618111, -1.31047072], "trendLine": [1301.567008, 1303.851169, 1302.342512, 1300.721517, 1298.540984, 1295.056317, 1291.897136, 1288.995383, 1285.51638, 1283.379493, 1279.564537, 1276.078129, 1273.142486, 1269.084463, 1263.449182, 1259.083545, 1254.114467, 1249.13102, 1244.639629, 1240.913866, 1237.662749, 1234.785693, 1232.663713, 1231.560029, 1229.417299, 1226.473903, 1224.671228, 1223.451992, 1222.709968, 1220.802873, 1217.87935, 1215.642777, 1215.767468, 1215.821587, 1215.584582, 1215.554991, 1215.590687, 1215.291987, 1214.146843, 1213.560677, 1213.655006, 1214.178715, 1215.359548, 1217.347973, 1220.728226, 1222.890045, 1225.472258, 1226.002049, 1225.976545, 1225.154016, 1224.215827, 1225.223778, 1224.705333, 1223.270324, 1222.790221, 1221.825898, 1220.991104, 1219.229773, 1217.758002, 1215.611535, 1214.837679, 1214.034576, 1212.982455, 1211.564578, 1210.323937, 1208.654189, 1207.200657, 1206.02452, 1205.674664, 1204.756979, 1203.073972, 1201.456201, 1198.675155, 1195.817731, 1192.485294, 1191.451747, 1188.942987, 1187.962003, 1188.403516, 1189.882273, 1190.679018, 1189.135932, 1188.331577, 1187.823047, 1186.280384, 1185.421674, 1183.586686, 1181.340834, 1179.108534, 1174.044167, 1167.857407, 1161.89637, 1156.016665, 1151.081943, 1147.313101, 1144.715443, 1140.793204, 1137.186353, 1133.158584, 1129.369587, 1127.318483, 1125.464305, 1125.312766, 1124.940371, 1124.512556, 1121.708454, 1117.815806, 1115.2418, 1111.105014, 1106.447072, 1102.001128, 1097.00677, 1091.430442, 1085.630263, 1080.917157, 1076.975342, 1072.856747, 1068.392618, 1063.905593, 1063.274528, 1062.106839, 1061.105508, 1058.670172, 1056.472789, 1053.264247, 1049.459543, 1047.109501, 1044.748429, 1043.090528, 1041.5301, 1038.403088, 1034.519196, 1029.877812, 1025.362801, 1020.792425, 1016.927521, 1014.866785, 1011.442031, 1007.391195, 1002.009642, 996.12733, 992.2268, 989.553011, 987.444114, 984.357232, 979.256337, 975.212996, 971.74047, 968.265137, 964.541253, 961.625238, 957.647122, 955.122838, 950.816683, 947.475318, 943.605069], "activity5": [1298.466673, 1300.691722, 1282.450947, 1273.984147, 1260.895102, 1249.444677, 1242.061514, 1239.727559, 1238.539408, 1237.497486, 1231.589746, 1224.749676, 1212.626221, 1191.404701, 1167.01688, 1155.152698, 1150.284649, 1151.112756, 1157.674902, 1170.857821, 1184.548578, 1196.07723, 1212.784606, 1229.715932, 1229.059422, 1226.93891, 1230.558696, 1241.865602, 1246.21895, 1248.055933, 1241.040244, 1238.088673, 1239.151702, 1246.595141, 1244.912811, 1243.603065, 1241.22557, 1236.008803, 1224.320167, 1220.766074, 1219.849434, 1222.046428, 1224.555247, 1223.082858, 1226.095301, 1221.514208, 1223.998215, 1207.537146, 1192.559247, 1180.259734, 1175.717022, 1194.673621, 1206.693506, 1211.868174, 1211.823084, 1204.786927, 1204.838626, 1206.997573, 1207.584325, 1198.981285, 1198.584413, 1201.578243, 1206.033125, 1211.792428, 1210.090536, 1202.658504, 1198.112675, 1194.80237, 1193.531045, 1192.579934, 1185.967134, 1183.146857, 1169.334126, 1153.986228, 1143.388165, 1153.014972, 1153.655826, 1152.411348, 1163.274883, 1180.591366, 1189.222144, 1194.293346, 1197.883789, 1197.234014, 1182.923231, 1174.503757, 1166.720262, 1157.519177, 1149.764418, 1107.946725, 1070.154696, 1048.666689, 1037.705153, 1044.76557, 1061.428442, 1081.481961, 1083.997665, 1086.825183, 1082.936801, 1079.942433, 1088.70562, 1102.13749, 1117.46716, 1122.142482, 1123.702699, 1115.002553, 1087.936979, 1076.249444, 1065.887047, 1064.294826, 1064.597131, 1059.139407, 1048.584646, 1037.555797, 1027.063454, 1030.28566, 1031.367778, 1025.825449, 1019.276099, 1014.597092, 1000.413426, 998.649121, 986.836697, 991.36818, 990.811239, 992.838288, 997.148162, 1004.356967, 1011.733058, 1019.898938, 1020.860293, 1017.566158, 1011.662598, 1000.92905, 992.24095, 986.367119, 981.645321, 975.015064, 961.015867, 941.551334, 920.596088, 917.733441, 925.720755, 937.380981, 935.913978, 923.432059, 917.82275, 911.582774, 905.905174, 902.345277, 898.633415, 892.350154, 890.426632, 885.131839, 886.05815, 883.514579], "activity10": [1296.309681, 1297.693634, 1288.187889, 1282.880658, 1275.040018, 1266.709801, 1259.2136, 1253.058319, 1248.503802, 1243.881679, 1237.48098, 1231.5521, 1223.5493, 1209.880744, 1193.358018, 1181.902544, 1173.274756, 1167.076993, 1164.195418, 1166.659827, 1172.422765, 1179.381047, 1191.279371, 1205.346477, 1211.128889, 1215.481919, 1222.152567, 1232.49569, 1238.163352, 1240.899043, 1238.815528, 1238.790938, 1240.406913, 1244.61101, 1244.062223, 1243.115722, 1241.769991, 1238.938463, 1232.588615, 1229.440019, 1227.50413, 1226.736035, 1225.972722, 1223.372623, 1224.455063, 1221.985704, 1223.441778, 1214.743835, 1205.881295, 1197.406618, 1191.728522, 1198.424272, 1201.470133, 1202.612216, 1202.545516, 1200.513876, 1203.211543, 1206.391674, 1207.72546, 1203.235992, 1202.136436, 1202.846633, 1204.826971, 1207.69149, 1206.760522, 1203.506095, 1201.41658, 1199.691818, 1198.636531, 1197.073294, 1191.878031, 1188.7023, 1179.630576, 1169.24851, 1160.74321, 1162.36649, 1159.521568, 1155.431534, 1158.829528, 1167.841421, 1174.622683, 1179.662486, 1185.041102, 1189.051339, 1184.930849, 1181.599837, 1177.577609, 1171.429254, 1164.198407, 1137.155105, 1110.948557, 1091.592158, 1076.35932, 1069.933486, 1068.485802, 1072.317213, 1071.037063, 1072.980468, 1074.039798, 1076.872911, 1084.85776, 1093.680475, 1103.654207, 1107.988475, 1111.408679, 1110.173521, 1098.645237, 1093.048299, 1085.851759, 1081.485918, 1076.519765, 1068.127082, 1058.611659, 1049.465824, 1041.07936, 1040.026846, 1037.93943, 1031.964404, 1025.81298, 1021.072641, 1012.045537, 1008.987857, 1000.053872, 999.511553, 996.466807, 994.628696, 995.538752, 998.647531, 1003.560594, 1009.235957, 1012.024971, 1012.592142, 1011.750857, 1007.16272, 1002.622679, 998.018132, 992.994211, 986.30373, 975.178846, 960.931446, 945.436571, 938.827771, 937.796621, 939.143059, 934.601977, 925.600144, 922.006057, 918.719322, 915.266933, 911.555983, 907.060644, 901.123475, 897.282308, 892.03197, 890.740191, 887.90904], "activity20": [1296.577329, 1297.193081, 1292.237776, 1289.117033, 1284.510706, 1279.557005, 1274.579324, 1270.086215, 1266.142478, 1262.142226, 1256.909995, 1251.456236, 1244.459119, 1234.52451, 1222.719286, 1213.202669, 1205.059278, 1198.064532, 1192.743445, 1190.04797, 1189.17704, 1189.293216, 1192.408032, 1197.109488, 1198.427525, 1199.952371, 1203.463172, 1209.692034, 1214.362105, 1218.227773, 1220.032505, 1223.070218, 1227.104793, 1232.335106, 1234.660606, 1236.460161, 1237.802831, 1237.959692, 1235.578262, 1234.259362, 1233.204241, 1232.676472, 1231.997017, 1230.215647, 1230.098581, 1227.999885, 1227.746226, 1222.150735, 1216.392486, 1210.880274, 1206.707212, 1208.798038, 1209.062868, 1208.38746, 1207.269671, 1205.00993, 1205.239761, 1205.664761, 1205.56723, 1202.784256, 1202.084992, 1202.65917, 1203.708278, 1205.227098, 1204.834109, 1203.349282, 1202.572698, 1201.979396, 1201.452309, 1200.411723, 1197.461871, 1195.332165, 1190.102232, 1183.875391, 1178.158874, 1177.436463, 1174.354082, 1170.534083, 1170.504123, 1173.410428, 1175.189389, 1176.322636, 1177.846257, 1179.239461, 1177.105711, 1175.827308, 1174.133246, 1171.51495, 1168.56566, 1155.108225, 1141.120051, 1129.693633, 1119.594988, 1113.108672, 1108.33839, 1105.884853, 1100.578486, 1096.558435, 1091.777103, 1087.802943, 1087.637463, 1089.261613, 1092.694656, 1094.406516, 1096.45091, 1096.540756, 1091.43841, 1089.659949, 1087.253319, 1086.566008, 1085.298999, 1081.570691, 1076.431891, 1070.479759, 1064.230231, 1061.174634, 1057.390314, 1051.722572, 1045.78089, 1040.413695, 1032.531417, 1027.560003, 1019.697368, 1016.453186, 1012.296724, 1009.150936, 1007.451436, 1006.786364, 1007.338654, 1008.622484, 1008.796536, 1008.409286, 1007.508029, 1005.113091, 1002.708904, 1000.345415, 997.933513, 994.65432, 988.80967, 980.81998, 971.498493, 966.051457, 963.113074, 961.009403, 955.801451, 948.015729, 942.708034, 937.38972, 931.948223, 926.630701, 921.415357, 916.046163, 911.953011, 907.084814, 904.031038, 900.301268], "activity30": [1299.583048, 1299.665766, 1295.778595, 1293.110792, 1289.484818, 1285.586311, 1281.767533, 1278.265532, 1275.095297, 1271.905109, 1267.801975, 1263.527959, 1258.165341, 1250.654963, 1241.720979, 1234.213708, 1227.404187, 1221.246363, 1216.077422, 1212.63815, 1210.321066, 1208.54252, 1208.68172, 1210.01117, 1209.094924, 1208.3694, 1209.114766, 1211.824675, 1213.651026, 1215.018731, 1215.13865, 1216.291721, 1218.33675, 1221.359181, 1222.751903, 1224.14815, 1225.527577, 1226.370444, 1225.738859, 1226.018642, 1226.602521, 1227.594363, 1228.510739, 1228.576858, 1229.523136, 1228.95622, 1229.479597, 1226.195059, 1222.468947, 1218.641753, 1215.525584, 1216.565454, 1216.31811, 1215.383567, 1214.072911, 1211.908507, 1211.338014, 1210.876323, 1210.126486, 1207.65922, 1206.616279, 1206.411193, 1206.523615, 1206.981446, 1206.247573, 1204.751445, 1203.762799, 1202.870564, 1202.159738, 1201.209951, 1199.104375, 1197.647697, 1194.002209, 1189.614243, 1185.499691, 1184.754486, 1182.450475, 1179.623986, 1179.206611, 1180.665594, 1181.367108, 1181.584026, 1182.108113, 1182.536013, 1180.526478, 1179.05553, 1177.282107, 1174.886793, 1172.260823, 1162.48507, 1152.149521, 1143.437929, 1135.534033, 1130.116, 1125.9897, 1123.531062, 1119.076065, 1115.48718, 1111.421846, 1107.816971, 1106.60522, 1106.447262, 1107.411175, 1107.035501, 1106.665653, 1104.878493, 1099.539891, 1096.320306, 1092.587874, 1090.018485, 1087.497862, 1083.769435, 1079.444448, 1074.89788, 1070.359288, 1068.056648, 1065.308287, 1061.41659, 1057.393039, 1053.828317, 1048.379153, 1044.552119, 1038.437304, 1035.046691, 1030.814126, 1027.059215, 1024.201291, 1022.086698, 1020.77626, 1019.962045, 1018.365075, 1016.426385, 1014.274401, 1011.31709, 1008.525711, 1005.949714, 1003.382651, 1000.176381, 995.30038, 989.006297, 981.838454, 977.391181, 974.651115, 972.59555, 968.416937, 962.471271, 958.201539, 953.888422, 949.374043, 944.772155, 940.048979, 935.00505, 930.679258, 925.634627, 921.751425, 917.330802], "fairValue": [1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091, 1118.334091], "rateOfChange": [0.0, -0.573745897505501, -5.095311458401503, -3.7680840424171524, -5.025186149281407, -5.5139651258662745, -5.685585262821372, -5.551970036736386, -5.380977560430948, -5.670078093363637, -6.913053384950081, -7.406322151484888, -8.960065639477296, -11.724627084597929, -13.718260909108965, -12.460692451326786, -11.968501566531106, -11.576839816221806, -10.787424220729646, -9.084200822935141, -8.041122897586014, -7.652208571575059, -5.603315212435067, -4.357338301412564, -7.097940778197187, -7.035862581426575, -5.520606810150342, -3.3343707677876364, -4.472553447817125, -5.071701470839733, -6.693215002397673, -5.150034691630253, 0.3007970339112958, 0.12875346075381752, -0.5713165302734359, -0.07169869781574274, 0.08664791069419352, -0.7240516909017574, -2.770831020652844, -1.4226539705333296, 0.23199811847157353, 1.294902622763041, 2.969509805609204, 5.157009388289181, 8.969298217482331, 5.653851014177871, 6.715560061824813, 1.3717238086265706, -0.06545062208362984, -2.071286079561009, -2.335741847997478, 2.4988556407879723, -1.2574023195110462, -3.4350349872114796, -1.1831412060236286, -2.374845852767956, -2.022882459057344, -4.171545892831466, -3.5272838872033603, -5.176743891724956, -1.8987812616432729, -1.9496719072736497, -2.5304722898604286, -3.3689059874975484, -3.007836051086488, -4.048769487894954, -3.525318929269403, -2.8717679051049143, -0.870647608700967, -2.259409791960763, -4.1297057128822825, -3.9489003843296313, -6.791971025064095, -7.047337738674578, -8.114600190188511, -2.558409201046725, -6.113944804843048, -2.5055733829822247, 1.1337828106485344, 3.8025547728604168, 2.031038349441412, -3.7322670119360426, -1.975671742226473, -1.2605883700006129, -3.8471835865697237, -2.1661935244381922, -4.5383676303378255, -5.550637272325955, -5.545593168894035, -12.880801368575218, -15.474042483450281, -14.759196764163939, -14.508510470753393, -12.133778930041, -9.42061665518522, -6.564527824389804, -9.860404787216046, -9.067216431782988, -10.11149520610918, -9.544451231540336, -5.249726652195675, -4.71203158836352, -0.3970637747992245, -0.9880816486097181, -1.1337426901020053, -7.1234294354792675, -10.104305527429329, -6.743339777698916, -10.503966100269247, -11.538910390235317, -11.107864863704865, -12.548204568748748, -13.972731513923, -14.561557043524957, -12.224103583462936, -10.163851501781902, -10.670548821861747, -11.68151951266679, -11.801350433566858, -1.8423752675112186, -3.4552369940493883, -2.908511916968979, -7.029159102988218, -6.149178808181255, -8.854209563263352, -10.290359423337895, -6.5542146835073005, -6.527315658298341, -4.630260290281045, -4.345452821530946, -8.446914589677997, -10.358240316644704, -12.209831369059888, -12.09928940298349, -12.25074704754682, -10.571287783584795, -5.950379587383682, -9.620887437104445, -11.49293911703256, -15.070444111610088, -16.53298482984689, -11.206161190515619, -7.787967236594287, -6.196812961657851, -9.121254875294277, -14.640546371092467, -11.72690318978147, -10.288604332008296, -10.363531999633388, -11.075820775903717, -8.937407447704919, -11.901168211453637, -7.836749422003276, -12.839937435639806, -10.116480295705752, -11.668352002399226], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 9, 2, 7, 3, 6, 9, 6, 9, 3, 3, 6, 4, 4, 5, 12, 6, 9, 10, 13, 10, 9, 9, 10, 3, 6, 6, 11, 9, 7, 7, 10, 10, 8, 4, 9, 12, 7, 4, 9, 7, 10, 7, 8, 9, 5, 10, 2, 10, 5, 12, 12, 5, 6, 8, 4, 9, 9, 10, 2, 11, 8, 10, 3, 6, 12, 4, 9, 7, 6, 6, 9, 8, 8, 4, 14, 6, 7, 13, 9, 8, 7, 9, 7, 2, 8, 6, 7, 6, 1, 4, 12, 12, 12, 11, 11, 4, 8, 6, 5, 12, 13, 12, 9, 8, 6, 2, 12, 7, 9, 2, 2, 7, 9, 6, 8, 6, 3, 8, 4, 4, 10, 3, 11, 5, 7, 7, 9, 10, 10, 5, 6, 7, 4, 8, 9, 9, 3, 3, 4, 8, 13, 11, 12, 5, 7, 12, 9, 6, 12, 6, 6, 6, 3, 13, 6], "declining": [6, 8, 13, 11, 12, 9, 7, 9, 6, 13, 13, 7, 10, 12, 12, 4, 9, 7, 5, 3, 6, 6, 7, 5, 12, 5, 8, 3, 8, 10, 7, 6, 7, 8, 11, 6, 5, 8, 8, 7, 5, 4, 4, 7, 6, 10, 6, 15, 7, 12, 4, 6, 11, 10, 8, 11, 5, 7, 7, 13, 4, 7, 5, 11, 9, 6, 12, 7, 8, 10, 9, 6, 9, 7, 13, 3, 9, 9, 4, 8, 8, 9, 6, 8, 13, 8, 11, 7, 9, 16, 12, 1, 4, 4, 4, 3, 11, 5, 9, 10, 5, 2, 5, 7, 5, 6, 13, 3, 7, 5, 11, 11, 6, 7, 10, 6, 10, 12, 3, 10, 11, 3, 12, 3, 10, 9, 8, 5, 4, 6, 10, 9, 9, 12, 6, 5, 6, 12, 12, 12, 9, 5, 5, 5, 11, 11, 4, 6, 9, 4, 11, 8, 10, 13, 3, 10]}, "constituents": [{"ticker": "FMONC", "name": "Financi\u00e8re Moncey Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 127.5, "high": 135.0, "low": 126.0, "close": 134.5}, "weekly_return": 5.49019608}, {"ticker": "IDIP", "name": "IDI", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 69.599998, "high": 72.0, "low": 69.599998, "close": 72.0}, "weekly_return": 3.15185803}, {"ticker": "ALCBI", "name": "Crypto Blockchain Industries", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.099, "high": 0.0997, "low": 0.0833, "close": 0.096}, "weekly_return": 3.11493018}, {"ticker": "MLEFA", "name": "Eduform'action Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298}, "weekly_return": 0.67567568}, {"ticker": "TKO", "name": "Tikehau Capital", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 17.379999, "high": 17.68, "low": 16.799999, "close": 17.440001}, "weekly_return": 0.34523592}, {"ticker": "AMUN", "name": "Amundi S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 87.400002, "high": 90.050003, "low": 86.099998, "close": 87.5}, "weekly_return": 0.22909163}, {"ticker": "ALBON", "name": "Compagnie Lebon", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 95.800003, "high": 98.599998, "low": 94.199997, "close": 95.0}, "weekly_return": 0.0}, {"ticker": "MLGEQ", "name": "Gentlemen's Equity S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246}, "weekly_return": 0.0}, {"ticker": "ALAUD", "name": "Audacia SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.38, "high": 4.46, "low": 4.3, "close": 4.36}, "weekly_return": -0.456621}, {"ticker": "ALHGO", "name": "Hamilton Global Opportunities PLC", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 43.599998, "high": 43.599998, "low": 43.0, "close": 43.400002}, "weekly_return": -0.45870644}, {"ticker": "RF", "name": "Eurazeo SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 41.68, "high": 42.139999, "low": 39.98, "close": 41.040001}, "weekly_return": -1.39355602}, {"ticker": "ANTIN", "name": "Antin Infrastructure Partners SAS", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 9.08, "high": 9.22, "low": 8.67, "close": 8.83}, "weekly_return": -2.10643016}, {"ticker": "PEUG", "name": "Peugeot Invest Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 57.900002, "high": 58.799999, "low": 54.200001, "close": 55.5}, "weekly_return": -2.97202967}, {"ticker": "ABCA", "name": "ABC arbitrage SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.229848, "high": 5.259619, "low": 5.04, "close": 5.05}, "weekly_return": -3.25529644}, {"ticker": "CBDG", "name": "Compagnie du Cambodge", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 106.0, "high": 109.0, "low": 105.0, "close": 105.0}, "weekly_return": -3.66972477}, {"ticker": "MF", "name": "Wendel", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 83.199997, "high": 83.800003, "low": 78.849998, "close": 79.599998}, "weekly_return": -4.26939737}, {"ticker": "EEM", "name": "Electricit\u00e9 et Eaux de Madagascar Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.9}, "weekly_return": -5.0}, {"ticker": "EGR", "name": "Transition Evergreen SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0805, "high": 0.0805, "low": 0.058, "close": 0.0635}, "weekly_return": -13.01369863}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}