{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "FR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1929.80044459, "weekly_return": 1.44238105, "constituents": 17, "advancing": 12, "declining": 3, "unchanged": 2, "trend_line": 1658.040151, "activity_lines": {"activity_5": 1874.038326, "activity_10": 1809.479882, "activity_20": 1735.382522, "activity_30": 1702.897392}, "fair_value": 1131.524195, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 1.44% with 12 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/fr/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/fr/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [865.61769833, 875.53868434, 869.5343217, 869.61675961, 852.00877616, 854.16103521, 846.65948129, 851.42546849, 849.51847895, 846.64027287, 858.37219955, 885.9065538, 885.04001247, 884.60061009, 887.26211992, 875.77431542, 864.35001631, 851.69195519, 842.12858875, 831.06572943, 819.2767161, 831.87918875, 827.10632078, 826.77089272, 829.71241827, 848.39716015, 846.42554141, 835.72347227, 828.81762458, 830.40452747, 826.94700076, 814.05722019, 821.6332551, 832.32761224, 841.78089036, 820.77575959, 814.815685, 820.41600858, 807.47654226, 800.28918151, 789.39693362, 801.62683902, 810.17263262, 831.55505974, 841.8221477, 857.14630983, 890.52510152, 921.61449861, 956.80368462, 951.02087942, 956.05109789, 968.26006088, 978.79339889, 918.9223191, 887.27485453, 879.31254556, 894.39768404, 887.37014112, 887.1736536, 879.4256685, 850.30422244, 835.41699657, 851.30263623, 861.0220032, 869.39058303, 859.93739986, 860.02956623, 861.60088006, 856.66363034, 857.03623866, 854.41649451, 878.92540877, 886.69855471, 931.65296697, 927.83686091, 926.14016635, 922.24762597, 902.15119635, 910.74225956, 926.58725512, 951.68867566, 968.36074034, 970.58743998, 966.58582867, 971.31434753, 989.79850633, 1011.55578557, 1050.17475272, 1084.87504966, 1119.87732858, 1132.81931066, 1152.10110646, 1113.30713625, 1132.94281988, 1144.59246354, 1080.81869332, 1034.05927904, 1068.42330942, 1085.9351243, 1127.36233769, 1153.20996049, 1185.95966967, 1218.20927357, 1224.15388193, 1226.84636756, 1232.1452598, 1216.2652058, 1218.39920069, 1230.0692021, 1249.25418876, 1277.98758623, 1340.62608551, 1371.08960776, 1428.35396531, 1441.80488921, 1606.7642764, 1593.19924883, 1517.7138513, 1521.5973544, 1504.4819536, 1543.53109789, 1670.70423584, 1650.51019912, 1640.90741567, 1598.84358951, 1566.04779915, 1568.4960456, 1610.37892328, 1517.53060647, 1529.82210246, 1520.64627038, 1524.82065312, 1571.39033168, 1581.66778392, 1613.92417968, 1668.05489748, 1702.05741159, 1672.6486351, 1687.33577742, 1679.80241407, 1658.48913818, 1673.19360411, 1683.72699039, 1602.74643272, 1604.02639616, 1580.68441065, 1560.39014836, 1603.20745886, 1637.06950236, 1712.6670027, 1747.27162727, 1767.31602184, 1804.22242043, 1825.45573923, 1902.36114784, 1929.80044459], "weeklyReturn": [0.67660431, 1.14611636, -0.68579067, 0.0094807, -2.02479808, 0.25260996, -0.87823649, 0.56291665, -0.2239761, -0.33880441, 1.38570383, 3.20774068, -0.09781408, -0.04964774, 0.30087135, -1.29474754, -1.30447981, -1.4644601, -1.12286683, -1.31367816, -1.41854163, 1.53824372, -0.57374533, -0.04055441, 0.35578485, 2.25195399, -0.23239337, -1.264384, -0.82633167, 0.19146587, -0.41636655, -1.55871907, 0.9306514, 1.30159741, 1.13576409, -2.49532046, -0.72615139, 0.68731171, -1.57718355, -0.89010149, -1.361039, 1.54927197, 1.06605632, 2.63924332, 1.23468529, 1.82035626, 3.89417668, 3.49113091, 3.81821098, -0.60438785, 0.52892829, 1.27701992, 1.08786249, -6.11682505, -3.44397605, -0.89738923, 1.71556047, -0.78572911, -0.02214268, -0.87333354, -3.31141643, -1.75081171, 1.9015222, 1.14170526, 0.97193565, -1.08733443, 0.0107178, 0.18270463, -0.57303211, 0.04349529, -0.30567484, 2.86849732, 0.88439199, 5.06986416, -0.40960596, -0.18286561, -0.42029711, -2.1790709, 0.95228641, 1.73978921, 2.70901854, 1.75184019, 0.22994526, -0.41228756, 0.48919803, 1.90300481, 2.19815236, 3.81777928, 3.30424026, 3.22638805, 1.15566069, 1.70210691, -3.36723661, 1.76372566, 1.02826404, -5.57174473, -4.32629585, 3.32321667, 1.6390334, 3.81488843, 2.29275202, 2.83987394, 2.71928336, 0.48797924, 0.21994666, 0.43191164, -1.28881346, 0.17545473, 0.95781427, 1.55966726, 2.30004412, 4.90133863, 2.27233548, 4.17655835, 0.94170802, 11.44117269, -0.84424503, -4.73797597, 0.25587848, -1.12483114, 2.59552095, 8.23910436, -1.20871404, -0.58180697, -2.56344909, -2.05121943, 0.15633281, 2.67025714, -5.76561923, 0.80996692, -0.59979733, 0.27451373, 3.05410859, 0.6540356, 2.03939134, 3.35398146, 2.03845294, -1.72783693, 0.87807696, -0.44646498, -1.2687966, 0.88661816, 0.6295378, -4.80960145, 0.07986063, -1.45521206, -1.28389084, 2.74401313, 2.11214359, 4.61785527, 2.02051096, 1.14718251, 2.08827386, 1.17686814, 4.21294294, 1.44238105], "trendLine": [766.628822, 772.376449, 777.665653, 783.234794, 788.664034, 794.045364, 798.373493, 802.941331, 805.977575, 807.75229, 809.540201, 811.801339, 814.488841, 817.750036, 821.058143, 824.309803, 826.611874, 828.863954, 832.526457, 836.269841, 838.939818, 841.636291, 843.604103, 845.405322, 847.368849, 850.191613, 852.353958, 853.263778, 853.360756, 852.380898, 851.091875, 849.042493, 847.44579, 846.202819, 845.861889, 844.749047, 843.687587, 842.653938, 841.25254, 839.707504, 837.408328, 834.599005, 832.103425, 830.33524, 828.820575, 828.199641, 829.072144, 831.402895, 835.225398, 839.223903, 843.78305, 848.329079, 853.385315, 856.457029, 858.375777, 859.406289, 861.005361, 862.726917, 864.672118, 866.306156, 867.08473, 867.796722, 868.785702, 869.742181, 870.662504, 871.967892, 873.475022, 874.847851, 876.48742, 878.378989, 880.546308, 883.122927, 885.673791, 889.010388, 891.877545, 894.17734, 895.234757, 894.585981, 893.0506, 892.236146, 892.090732, 892.094088, 891.820556, 893.409339, 896.210656, 899.893521, 903.798791, 909.225611, 915.815658, 923.830713, 933.247883, 943.80402, 952.537503, 961.601531, 970.774927, 978.137636, 983.938627, 990.832708, 998.475091, 1007.485961, 1017.445743, 1027.680218, 1038.730576, 1048.480606, 1058.44759, 1068.64776, 1078.448346, 1088.989946, 1099.634177, 1110.389742, 1121.266372, 1133.675217, 1147.025289, 1162.41756, 1178.100578, 1198.666104, 1218.054219, 1233.638856, 1248.196266, 1261.01642, 1274.706813, 1291.993584, 1309.900353, 1326.832506, 1341.97421, 1358.148514, 1375.963073, 1394.02826, 1408.414776, 1421.830101, 1434.077978, 1445.373345, 1457.146047, 1469.063177, 1481.96577, 1496.496092, 1512.689165, 1527.830813, 1543.073032, 1557.42464, 1570.108025, 1581.193609, 1591.614855, 1597.427937, 1602.835321, 1601.965992, 1600.872355, 1603.722142, 1607.571213, 1614.510715, 1621.302066, 1624.522459, 1629.6462, 1635.79781, 1645.915062, 1658.040151], "activity5": [842.895155, 858.654028, 866.145882, 869.591519, 864.25393, 860.153192, 854.315714, 851.992179, 850.240237, 848.868779, 851.765863, 863.560321, 872.44946, 878.951162, 884.001226, 882.513898, 876.058329, 866.820509, 856.618104, 845.559548, 834.317746, 831.043275, 828.34257, 827.169098, 827.999981, 835.149332, 839.700114, 839.713782, 836.851025, 834.380786, 830.711898, 824.176427, 822.324189, 824.976085, 830.545074, 828.353928, 824.587508, 822.637297, 816.455081, 809.533815, 801.747915, 800.130571, 802.241082, 812.16196, 823.899966, 837.977162, 858.663996, 883.787412, 913.211099, 932.357276, 945.900277, 956.91928, 966.267065, 951.845897, 929.400998, 908.551731, 897.846747, 889.723407, 887.629455, 885.06942, 873.325514, 858.553088, 853.007922, 853.107044, 857.739137, 859.889174, 861.427721, 861.849202, 859.938384, 858.442326, 856.896643, 863.888659, 872.212, 893.846967, 909.21061, 919.288646, 923.287591, 917.699578, 913.945077, 916.866288, 928.237946, 943.463726, 956.357531, 963.355049, 968.205835, 976.236202, 988.97834, 1011.713797, 1040.710198, 1073.488078, 1100.675754, 1124.755974, 1126.535183, 1130.650794, 1135.445102, 1117.333811, 1087.102756, 1076.195833, 1074.118436, 1088.983958, 1113.614028, 1144.334584, 1175.678315, 1199.017851, 1214.040299, 1224.196775, 1223.797547, 1222.089282, 1224.258355, 1232.428068, 1248.681727, 1282.75873, 1318.699515, 1363.549058, 1399.663259, 1477.927209, 1529.751037, 1539.574855, 1540.918224, 1530.340234, 1528.600155, 1573.466666, 1606.434833, 1627.348982, 1626.287852, 1608.004016, 1589.035148, 1590.841119, 1564.37307, 1550.227307, 1537.624365, 1529.439653, 1539.68986, 1555.965123, 1578.716707, 1613.905058, 1650.600339, 1665.676911, 1678.898642, 1682.56472, 1674.734491, 1672.443467, 1675.587826, 1651.000109, 1632.478335, 1611.227635, 1588.399162, 1587.363356, 1602.982867, 1641.51334, 1684.335981, 1722.734273, 1759.639639, 1790.22178, 1833.879975, 1874.038326], "activity10": [815.583789, 829.906778, 840.873453, 850.010345, 854.184288, 857.273147, 857.3536, 857.116882, 855.751683, 853.433897, 853.488461, 858.681007, 863.527494, 868.012168, 872.708319, 874.674809, 874.171184, 871.044448, 866.174072, 859.42663, 850.818903, 845.213363, 839.722344, 835.223678, 832.311284, 833.842474, 835.512955, 835.563504, 834.648781, 834.264603, 833.263805, 829.779952, 827.997595, 828.259177, 830.138505, 827.979292, 825.238637, 824.090947, 820.868944, 816.728168, 811.154535, 808.487249, 807.599751, 810.808343, 815.897723, 823.772565, 837.054996, 854.613509, 876.730084, 895.0802, 911.604325, 927.318186, 941.917505, 942.56534, 935.870596, 926.901746, 920.272626, 912.29536, 904.904994, 897.371904, 885.845737, 873.535472, 866.528833, 863.607366, 863.260192, 861.519426, 860.147693, 859.686528, 858.796213, 858.528373, 858.191296, 862.235618, 866.902176, 879.098701, 889.31719, 898.16453, 905.100448, 907.251232, 910.226749, 915.099927, 923.272436, 932.707643, 940.921609, 946.882756, 953.068491, 961.824483, 973.378919, 990.3312, 1010.901289, 1034.669379, 1057.27619, 1080.095499, 1092.520625, 1105.920971, 1118.414762, 1116.16281, 1103.754235, 1097.18451, 1093.46696, 1097.262357, 1105.62123, 1119.563856, 1138.754437, 1157.118544, 1174.313811, 1190.976988, 1202.001489, 1210.101155, 1217.595805, 1225.958014, 1237.328263, 1257.818645, 1281.035733, 1311.884879, 1341.46692, 1397.133239, 1443.521935, 1469.332667, 1490.407406, 1503.069742, 1518.191418, 1551.607418, 1575.350355, 1592.266957, 1597.670981, 1594.256886, 1592.028227, 1597.863785, 1585.133011, 1574.710996, 1562.159917, 1550.783905, 1550.527536, 1553.578338, 1563.571024, 1583.131465, 1607.019507, 1623.132111, 1640.782927, 1653.976674, 1660.568366, 1667.327362, 1673.30383, 1662.514076, 1651.573794, 1636.569474, 1619.463842, 1612.718945, 1613.393349, 1628.726686, 1649.754235, 1672.811992, 1700.868687, 1730.595159, 1770.255173, 1809.479882], "activity20": [792.109723, 800.671833, 808.38845, 815.802826, 821.145718, 826.388874, 830.555993, 834.932389, 838.806711, 841.848513, 845.398707, 851.003627, 855.883536, 860.164605, 864.166456, 866.519679, 867.251255, 866.38304, 864.398014, 861.282143, 857.180339, 854.499442, 851.571889, 848.814428, 846.541141, 846.153526, 845.605584, 844.039512, 841.890512, 839.991221, 837.839955, 834.610734, 832.44518, 831.600073, 831.904197, 830.42441, 828.638895, 827.622622, 825.522952, 822.903781, 819.393808, 817.190872, 815.94588, 816.817947, 818.64505, 821.873931, 828.240083, 837.357131, 849.416526, 860.315719, 871.119618, 882.471494, 894.092245, 899.262607, 901.00657, 901.775579, 903.702521, 904.581212, 905.12236, 904.546095, 900.819519, 895.385076, 891.302647, 887.950014, 885.25407, 881.526544, 877.794506, 874.357333, 870.735725, 867.626461, 864.715243, 864.622182, 865.694824, 871.487385, 876.855886, 881.869644, 886.289695, 888.663182, 891.784479, 896.302592, 902.986738, 910.775916, 918.144095, 924.563146, 930.929847, 938.571592, 947.667074, 959.718998, 974.177743, 990.883316, 1007.569835, 1024.766988, 1036.96864, 1049.961269, 1063.104864, 1069.142598, 1069.99049, 1073.57871, 1078.04295, 1085.618387, 1094.699431, 1105.939869, 1119.215513, 1131.878158, 1143.570717, 1154.551112, 1162.865089, 1170.407497, 1178.260265, 1187.248774, 1198.357716, 1214.740953, 1233.127739, 1255.740738, 1278.228058, 1315.010498, 1347.996528, 1371.130901, 1392.495653, 1410.155785, 1429.739075, 1459.57542, 1485.180217, 1507.811887, 1524.452937, 1536.199164, 1546.588544, 1559.289481, 1561.28115, 1563.074575, 1562.658073, 1561.483614, 1563.867245, 1566.275868, 1571.026463, 1580.112749, 1592.145509, 1600.859062, 1610.233605, 1618.101454, 1623.104609, 1628.960769, 1635.808255, 1634.785131, 1634.065628, 1631.098399, 1626.128684, 1625.275408, 1627.681239, 1636.717599, 1648.178947, 1660.470116, 1675.121441, 1690.686263, 1712.414514, 1735.382522], "activity30": [783.827842, 790.854285, 797.122534, 803.054864, 807.491895, 811.717508, 815.111967, 818.534675, 821.539653, 824.163052, 827.428853, 832.355715, 837.08079, 841.60413, 846.088781, 849.618856, 852.202096, 853.820166, 854.675949, 854.581708, 853.485378, 853.029853, 852.092436, 851.006422, 849.993977, 850.060319, 849.817347, 848.744412, 847.167241, 845.686194, 844.045298, 841.655965, 839.887627, 838.912261, 838.626975, 837.008515, 835.077331, 833.575938, 831.306429, 828.663632, 825.417788, 823.109305, 821.53341, 821.498032, 822.239123, 824.066589, 828.087587, 834.058061, 842.148435, 849.619111, 857.156349, 865.187124, 873.604177, 877.832371, 879.820618, 881.171377, 883.428887, 885.12984, 886.707049, 887.658891, 886.626508, 884.583429, 883.519294, 883.01841, 882.995727, 882.303784, 881.53357, 880.767496, 879.594321, 878.339406, 876.793438, 876.688864, 876.91955, 879.885948, 882.390882, 884.601374, 886.41236, 886.858582, 887.900922, 890.064578, 893.900225, 898.82087, 903.884958, 908.708524, 913.734653, 919.772579, 926.976596, 936.420207, 947.752428, 960.917697, 974.400833, 988.520396, 999.45608, 1011.095133, 1022.901, 1030.000598, 1033.608446, 1039.05907, 1045.19471, 1053.510016, 1062.911565, 1073.783431, 1086.075628, 1098.038422, 1109.54589, 1120.752192, 1130.275898, 1139.304985, 1148.406873, 1158.059777, 1168.872541, 1183.024781, 1198.341838, 1216.492075, 1234.517064, 1262.172787, 1287.626538, 1306.959417, 1325.537385, 1342.071946, 1360.298699, 1385.84692, 1408.977024, 1430.332318, 1447.881421, 1462.337781, 1475.90859, 1491.032193, 1499.000086, 1506.832817, 1513.208054, 1519.06242, 1527.192548, 1535.226208, 1544.57208, 1556.57783, 1569.83985, 1580.159816, 1590.450459, 1599.271709, 1605.792, 1612.442682, 1619.057739, 1619.775905, 1620.201613, 1618.772522, 1616.090209, 1616.240861, 1618.392304, 1625.172677, 1633.737897, 1643.158152, 1654.751698, 1667.384572, 1684.582206, 1702.897392], "fairValue": [1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195, 1131.524195], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [10, 14, 6, 9, 2, 9, 6, 10, 7, 10, 11, 15, 7, 8, 6, 3, 1, 2, 4, 3, 1, 12, 7, 8, 11, 14, 5, 6, 4, 8, 5, 3, 11, 10, 10, 3, 8, 11, 4, 8, 5, 12, 12, 16, 12, 13, 16, 16, 16, 4, 10, 15, 13, 0, 2, 5, 11, 5, 9, 7, 3, 1, 15, 12, 10, 4, 9, 7, 6, 5, 7, 16, 10, 15, 9, 8, 8, 1, 11, 13, 13, 13, 9, 7, 7, 15, 15, 15, 16, 14, 11, 12, 0, 14, 13, 0, 3, 15, 11, 16, 14, 17, 13, 8, 10, 12, 1, 8, 13, 15, 15, 16, 14, 14, 13, 14, 7, 3, 9, 5, 13, 16, 3, 6, 4, 3, 6, 14, 1, 10, 8, 8, 16, 8, 13, 12, 13, 5, 9, 7, 3, 9, 12, 1, 10, 5, 4, 16, 10, 16, 12, 10, 14, 10, 16, 12], "declining": [7, 2, 10, 8, 13, 7, 11, 5, 10, 6, 6, 1, 8, 8, 11, 12, 14, 14, 11, 14, 15, 3, 10, 6, 5, 2, 10, 10, 12, 6, 10, 14, 6, 3, 6, 13, 8, 6, 12, 9, 12, 4, 5, 1, 4, 4, 1, 1, 1, 12, 7, 2, 3, 16, 15, 11, 4, 11, 8, 9, 14, 15, 1, 5, 6, 11, 7, 7, 10, 12, 10, 0, 5, 2, 8, 7, 7, 15, 4, 3, 4, 4, 8, 9, 10, 2, 2, 1, 1, 2, 4, 3, 17, 3, 4, 16, 14, 1, 4, 1, 2, 0, 3, 8, 5, 5, 16, 8, 4, 2, 1, 1, 2, 2, 4, 3, 10, 14, 7, 10, 4, 1, 12, 11, 13, 13, 9, 3, 15, 6, 9, 9, 1, 9, 3, 5, 3, 11, 8, 10, 12, 7, 4, 15, 7, 12, 13, 1, 5, 1, 4, 7, 1, 7, 0, 3]}, "constituents": [{"ticker": "CRAV", "name": "Caisse r\u00e9gionale de Cr\u00e9dit Agricole Mutuel Atlantique Vend\u00e9e", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 158.800003, "high": 168.399994, "low": 158.800003, "close": 165.5}, "weekly_return": 4.21914161}, {"ticker": "CNDF", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Nord de France Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 28.700001, "high": 30.48, "low": 28.35, "close": 29.799999}, "weekly_return": 4.1958007}, {"ticker": "GLE", "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 68.726941, "high": 71.280787, "low": 68.007137, "close": 70.629997}, "weekly_return": 4.11336857}, {"ticker": "CRLA", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel du Languedoc Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 90.620003, "high": 94.0, "low": 89.120003, "close": 94.0}, "weekly_return": 3.72985752}, {"ticker": "BNP", "name": "BNP Paribas SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 90.900002, "high": 93.480003, "low": 90.660004, "close": 92.949997}, "weekly_return": 3.35816413}, {"ticker": "ACA", "name": "Cr\u00e9dit Agricole S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 16.291942, "high": 16.645, "low": 16.235001, "close": 16.6}, "weekly_return": 2.83538848}, {"ticker": "MLCFM", "name": "CFM Indosuez Wealth Management SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1290.0, "high": 1320.0, "low": 1220.0, "close": 1320.0}, "weekly_return": 2.3255814}, {"ticker": "CCN", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel de Normandie-Seine Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 155.979996, "high": 158.0, "low": 155.979996, "close": 158.0}, "weekly_return": 1.28205128}, {"ticker": "CMO", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole du Morbihan", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 120.677178, "high": 122.68, "low": 116.803198, "close": 121.099998}, "weekly_return": 1.23221763}, {"ticker": "CRBP2", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Brie Picardie Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 36.549999, "high": 38.18, "low": 36.514999, "close": 36.935001}, "weekly_return": 1.03953221}, {"ticker": "CIV", "name": "Caisse r\u00e9gionale de Cr\u00e9dit Agricole Mutuel d'Ille-et-Vilaine Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 129.979996, "high": 132.800003, "low": 129.0, "close": 130.5}, "weekly_return": 0.97492646}, {"ticker": "CAF", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel de Paris et d'Ile-de-France", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 110.099998, "high": 111.199997, "low": 109.099998, "close": 110.440002}, "weekly_return": 0.72966345}, {"ticker": "CAT31", "name": "Caisse Regionale de Credit Agricole Mutuel Toulouse 31", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 141.0, "high": 143.940002, "low": 138.0, "close": 139.0}, "weekly_return": 0.0}, {"ticker": "CRLO", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Loire Haute-Loire Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 120.980003, "high": 124.0, "low": 115.120003, "close": 120.5}, "weekly_return": 0.0}, {"ticker": "CRSU", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Sud Rh\u00f4ne Alpes", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 239.731824, "high": 243.050003, "low": 232.949997, "close": 238.100006}, "weekly_return": -0.49863181}, {"ticker": "CRAP", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Alpes Provence Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 162.960007, "high": 170.020004, "low": 158.139999, "close": 159.520004}, "weekly_return": -2.11094922}, {"ticker": "CRTO", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel de la Touraine et du Poitou Soci\u00e9t\u00e9 Coop\u00e9rative", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 155.5, "high": 155.580002, "low": 151.020004, "close": 151.039993}, "weekly_return": -2.90563452}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}