{"index": {"name": "Capital Markets", "level": "industry", "country_code": "FR", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1355.59068823, "weekly_return": 0.00590979, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1375.378192, "activity_lines": {"activity_5": 1344.290828, "activity_10": 1342.04331, "activity_20": 1336.128141, "activity_30": 1351.017387}, "fair_value": 1352.128268, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets advanced 0.01% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/fr/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/fr/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1440.1775215, 1441.2630687, 1570.98053736, 1424.7921119, 1427.53524277, 1410.78340022, 1362.09968274, 1453.14232558, 1377.80589621, 1384.53840847, 1339.43466747, 1353.23083659, 1404.46453703, 1379.82621391, 1382.54387026, 1405.45550648, 1411.60102169, 1373.39954759, 1338.98739612, 1342.97119095, 1361.013363, 1302.39384459, 1325.08441288, 1331.51544547, 1284.10527112, 1358.48801515, 1287.22549462, 1250.72054674, 1174.68424166, 1186.52744922, 1185.70292314, 1148.8475724, 1202.8679741, 1182.44673258, 1166.99263156, 1240.45417421, 1191.89621374, 1210.64541033, 1234.51553072, 1202.11419219, 1275.91446032, 1237.75451993, 1291.00497921, 1271.05914646, 1243.26138031, 1307.04100182, 1371.10208999, 1226.63318786, 1301.47124354, 1266.22504632, 1332.98315808, 1301.69784333, 1229.68036156, 1234.08694985, 1218.31689741, 1210.5812474, 1276.93728237, 1305.11912092, 1259.60985763, 1284.13685206, 1248.59364262, 1305.33226031, 1258.48197064, 1253.16002634, 1224.98938618, 1231.94008045, 1188.18108598, 1197.05794077, 1182.59601812, 1211.25774397, 1208.47482736, 1178.41555348, 1217.25788301, 1247.42048091, 1197.27185456, 1227.86824213, 1253.20333984, 1301.70165059, 1416.78712653, 1335.65700819, 1281.46709611, 1328.16330199, 1378.9041253, 1344.12023197, 1356.31808527, 1298.51602477, 1308.24751737, 1339.7793352, 1342.31346765, 1232.91769404, 1280.52333525, 1272.39482056, 1269.69145779, 1255.30305711, 1238.67464068, 1319.11019239, 1454.68701514, 1467.50598202, 1503.14017456, 1581.786619, 1621.53561001, 1614.54643104, 1702.25065452, 1713.29741033, 1678.52826583, 1600.1718062, 1604.71366682, 1617.97262428, 1570.12197035, 1568.5309151, 1580.29180937, 1529.5320542, 1494.28318393, 1453.49714066, 1397.04047797, 1453.66279088, 1469.37015223, 1465.83730546, 1468.70665108, 1480.96663949, 1426.84494729, 1398.89080991, 1400.51484497, 1444.30666651, 1442.4823098, 1435.66356895, 1419.30349841, 1404.76868244, 1417.27977831, 1463.10207328, 1452.03640234, 1517.68871724, 1531.65838159, 1469.57842457, 1400.76129103, 1457.68832294, 1408.07967937, 1401.55391912, 1372.10673953, 1264.07356161, 1246.27322013, 1293.61892772, 1335.6272409, 1363.44209862, 1286.32970136, 1324.42681379, 1356.45714374, 1370.93462029, 1315.27065645, 1342.54806439, 1333.47481169, 1354.59642718, 1332.92565965, 1314.63963792, 1355.51058042, 1355.59068823], "weeklyReturn": [0.14450142, 0.07537593, 9.00026314, -9.30555293, 0.1925285, -1.17348014, -3.45082863, 6.68399266, -5.18438064, 0.48864011, -3.25767351, 1.02999941, 3.78602815, -1.75428588, 0.19695642, 1.65720862, 0.43726146, -2.70625152, -2.50561838, 0.29752295, 1.34345191, -4.30704944, 1.74222017, 0.48533003, -3.56061768, 5.79257368, -5.24572317, -2.8359404, -6.07940001, 1.00820349, -0.06949069, -3.10831238, 4.7021383, -1.69771263, -1.30695959, 6.29494486, -3.91453078, 1.57305614, 1.97168553, -2.62461976, 6.13920613, -2.99079143, 4.30218258, -1.54498496, -2.1869766, 5.13002515, 4.90123019, -10.53669914, 6.10109497, -2.70818102, 5.27221539, -2.34701501, -5.53258056, 0.35835233, -1.27787207, -0.63494564, 5.48133676, 2.2069869, -3.48698158, 1.94718978, -2.76786772, 4.54420203, -3.58914669, -0.42288602, -2.2479683, 0.56740853, -3.55203919, 0.74709612, -1.20812219, 2.4236278, -0.22975429, -2.48737278, 3.29614875, 2.47791354, -4.02018623, 2.5555088, 2.06334009, 3.86994745, 8.84115618, -5.72634497, -4.05717274, 3.64396449, 3.82037534, -2.52257519, 0.90749719, -4.26168914, 0.74943184, 2.41023334, 0.18914551, -8.14979334, 3.8612181, -0.63478068, -0.21246257, -1.13322025, -1.32465354, 6.49367873, 10.27789972, 0.88121821, 2.42821447, 5.23214307, 2.51291739, -0.43102223, 5.43212767, 0.64895001, -2.02937005, -4.66816444, 0.28383581, 0.82625067, -2.95744521, -0.10133323, 0.74980315, -3.2120495, -2.30455257, -2.72947215, -3.88419496, 4.05301878, 1.0805368, -0.24043273, 0.19574789, 0.83474725, -3.65448422, -1.95915733, 0.11609448, 3.12683737, -0.12631367, -0.4727088, -1.13954766, -1.0240809, 0.89061609, 3.2331157, -0.75631572, 4.52139594, 0.92045649, -4.05312031, -4.68278061, 4.06400664, -3.40324079, -0.46345106, -2.10103794, -7.87352578, -1.40817291, 3.79898299, 3.24734837, 2.08253148, -5.65571485, 2.96169111, 2.41842959, 1.0673007, -4.0602931, 2.07390075, -0.67582331, 1.58395309, -1.59979512, -1.37187109, 3.10890843, 0.00590979], "trendLine": [1397.137751, 1402.479398, 1410.966963, 1413.072811, 1413.202254, 1414.008872, 1413.218109, 1415.567394, 1414.11985, 1413.390137, 1412.059516, 1408.959532, 1409.640776, 1407.77715, 1405.809128, 1406.98744, 1407.15394, 1406.183705, 1402.339798, 1399.471302, 1396.591747, 1393.270704, 1391.273232, 1389.985212, 1386.643314, 1386.120399, 1383.969046, 1379.394288, 1371.278769, 1362.893036, 1354.410549, 1344.663366, 1332.392947, 1324.314768, 1315.630014, 1309.952373, 1304.278924, 1296.195694, 1291.419348, 1285.338541, 1283.221201, 1279.37199, 1275.590005, 1271.964436, 1267.321686, 1264.041203, 1262.691238, 1257.799026, 1256.548488, 1253.990283, 1253.055943, 1253.032743, 1249.852608, 1246.604991, 1244.412046, 1239.48182, 1239.13888, 1240.952165, 1243.783019, 1247.036666, 1249.133023, 1254.34918, 1256.20298, 1258.560089, 1260.493314, 1260.209511, 1260.085674, 1259.632758, 1257.902108, 1258.206893, 1255.958905, 1253.980939, 1251.522703, 1250.734747, 1249.201763, 1246.562671, 1242.632713, 1245.134995, 1248.978858, 1251.293256, 1249.576054, 1250.458236, 1255.432362, 1259.100138, 1263.700177, 1266.631337, 1267.675011, 1268.830352, 1271.587139, 1269.879833, 1270.944156, 1269.846242, 1270.219891, 1270.291326, 1270.747501, 1273.653171, 1282.536702, 1291.551637, 1302.236442, 1314.587405, 1328.356097, 1342.893793, 1359.060219, 1374.58945, 1390.63133, 1403.041449, 1414.75846, 1425.300826, 1430.411987, 1438.174451, 1448.135275, 1454.847566, 1458.693535, 1462.339432, 1463.696845, 1468.868404, 1474.239159, 1478.441091, 1482.654197, 1490.922495, 1495.799882, 1500.016415, 1504.377195, 1510.677315, 1517.470904, 1521.356017, 1520.176566, 1518.085323, 1515.22331, 1511.267158, 1505.617184, 1502.388594, 1496.702185, 1488.578219, 1479.319319, 1474.56987, 1468.015404, 1460.801447, 1454.200939, 1444.052361, 1432.918408, 1425.054637, 1419.766106, 1416.764271, 1413.073912, 1408.766046, 1405.002279, 1401.838856, 1396.724323, 1392.11037, 1388.998032, 1387.521553, 1385.26858, 1380.946346, 1378.047288, 1375.378192], "activity5": [1422.361833, 1433.705779, 1482.322416, 1470.008427, 1458.165995, 1441.443897, 1410.4535, 1415.08821, 1402.466658, 1395.221691, 1375.8086, 1365.750813, 1373.362183, 1376.005965, 1379.420944, 1390.606104, 1399.438381, 1391.645487, 1374.452875, 1361.310782, 1356.820926, 1335.754039, 1329.531154, 1328.672955, 1312.509495, 1325.064678, 1314.034043, 1291.846316, 1249.270745, 1221.098324, 1199.156248, 1176.448062, 1180.971871, 1181.878771, 1177.116805, 1198.144341, 1199.335807, 1203.907095, 1215.916594, 1213.654394, 1233.650846, 1238.563299, 1258.168685, 1265.768155, 1261.665462, 1276.079497, 1309.772125, 1286.418614, 1292.302575, 1284.41033, 1297.239878, 1297.911511, 1279.204266, 1261.762739, 1243.556814, 1225.966216, 1238.654424, 1262.387281, 1265.921134, 1275.929124, 1269.701381, 1279.852351, 1272.493559, 1266.469929, 1251.486074, 1242.762282, 1220.562396, 1209.131539, 1196.974977, 1199.076591, 1201.166009, 1194.800019, 1202.032508, 1217.972533, 1212.874719, 1218.908093, 1232.093605, 1256.459369, 1313.557373, 1332.320895, 1323.795436, 1327.262122, 1342.645084, 1341.286584, 1348.838495, 1335.745648, 1324.760035, 1325.612748, 1329.918491, 1297.879427, 1289.935603, 1280.481786, 1272.517029, 1264.428663, 1256.598185, 1275.195762, 1336.413156, 1389.750726, 1441.778725, 1503.499731, 1555.596269, 1585.201386, 1633.383949, 1669.59912, 1680.214094, 1658.260804, 1639.245722, 1625.30581, 1601.034215, 1585.777298, 1581.773836, 1562.175788, 1535.840224, 1504.155276, 1461.426428, 1449.004381, 1450.260055, 1454.348907, 1461.2906, 1471.304988, 1457.683734, 1436.532291, 1420.620816, 1423.661445, 1427.720621, 1432.072506, 1430.383125, 1422.48796, 1418.479571, 1431.547073, 1439.551367, 1468.348244, 1495.242661, 1492.984445, 1464.300609, 1458.748502, 1436.283386, 1418.950286, 1400.47509, 1352.486947, 1307.677872, 1292.74504, 1299.445696, 1319.813083, 1315.05398, 1321.510172, 1333.432901, 1345.992241, 1337.643102, 1341.597861, 1338.780311, 1342.400101, 1338.920348, 1331.879187, 1338.50374, 1344.290828], "activity10": [1403.764452, 1412.141672, 1443.390469, 1444.678244, 1445.471388, 1442.433777, 1429.878983, 1433.689513, 1422.617437, 1413.502979, 1397.161679, 1385.160461, 1384.075048, 1381.537503, 1380.311639, 1384.069552, 1389.041703, 1386.168106, 1378.487624, 1372.237258, 1370.023055, 1356.758418, 1348.543648, 1342.941432, 1329.597561, 1331.567618, 1321.434808, 1306.926108, 1280.823152, 1259.860837, 1241.593039, 1219.811732, 1210.644066, 1199.985564, 1189.227566, 1193.955532, 1192.000848, 1195.188369, 1203.444551, 1204.721738, 1219.133761, 1224.967403, 1238.866457, 1247.536504, 1249.541278, 1261.755642, 1284.406806, 1277.532609, 1283.974645, 1282.790904, 1292.57935, 1295.641944, 1284.447845, 1275.169936, 1263.696968, 1251.271053, 1252.663686, 1260.892376, 1259.419639, 1263.167471, 1260.127232, 1268.93746, 1269.163373, 1267.897995, 1261.163898, 1255.572247, 1241.636072, 1230.927619, 1219.554475, 1214.792806, 1210.850226, 1202.171757, 1202.863106, 1209.788093, 1207.699503, 1211.677847, 1220.336607, 1236.631018, 1271.947448, 1288.254928, 1292.447891, 1303.803942, 1321.662911, 1330.258512, 1339.313728, 1334.967729, 1331.106587, 1331.977699, 1332.617242, 1314.72071, 1307.347736, 1298.514011, 1290.202737, 1281.261075, 1270.910923, 1277.324388, 1308.013745, 1338.371286, 1372.88547, 1418.774885, 1465.548318, 1504.850767, 1553.878501, 1597.050024, 1625.572713, 1631.851435, 1633.845739, 1635.523005, 1625.764394, 1614.498651, 1605.612264, 1588.246718, 1566.018003, 1540.154871, 1508.750531, 1492.759118, 1482.287389, 1473.634115, 1468.268637, 1466.976162, 1457.435458, 1445.602126, 1436.439369, 1436.94364, 1437.28331, 1435.556993, 1431.183376, 1425.077368, 1422.356444, 1428.90188, 1433.760187, 1450.097251, 1466.814292, 1469.859641, 1459.933297, 1461.115886, 1452.878272, 1443.658225, 1429.142596, 1395.805899, 1362.851477, 1342.246513, 1333.353421, 1333.081779, 1320.719452, 1317.364447, 1322.256075, 1330.718563, 1329.617044, 1334.508438, 1336.323341, 1340.393053, 1339.413944, 1335.159224, 1339.222902, 1342.04331], "activity20": [1405.195682, 1408.318783, 1423.819583, 1424.507421, 1425.508619, 1424.981305, 1419.623745, 1423.148848, 1419.25793, 1416.372484, 1409.403289, 1404.262135, 1404.232736, 1401.764182, 1399.508404, 1399.443346, 1399.814622, 1396.262734, 1389.502849, 1383.499338, 1379.66712, 1370.629063, 1364.413295, 1359.98094, 1351.477505, 1350.74114, 1343.466895, 1333.072531, 1316.400528, 1301.823696, 1288.111246, 1271.620819, 1261.248446, 1249.891176, 1238.001989, 1234.135575, 1226.430313, 1221.556902, 1219.731856, 1215.318453, 1218.604395, 1218.66129, 1224.097463, 1227.796316, 1229.13565, 1236.743728, 1250.697848, 1250.493613, 1257.531513, 1260.608885, 1269.66466, 1275.039547, 1272.827767, 1270.907985, 1267.240387, 1262.591659, 1264.404806, 1268.49698, 1267.805063, 1269.329554, 1267.078393, 1270.361009, 1268.859894, 1267.006799, 1262.556019, 1258.85422, 1251.342521, 1245.54729, 1238.515566, 1234.779604, 1231.04035, 1225.031206, 1223.30839, 1224.517356, 1220.88677, 1220.27034, 1221.984458, 1228.430481, 1245.853299, 1254.800976, 1258.342375, 1266.174492, 1278.730348, 1287.400015, 1296.798237, 1300.066127, 1303.943797, 1310.252752, 1316.123428, 1310.814899, 1309.937099, 1307.942066, 1305.242049, 1300.922025, 1294.980806, 1296.50296, 1310.502707, 1324.763861, 1341.629204, 1365.573479, 1392.131327, 1416.404165, 1447.666057, 1478.440275, 1504.14516, 1520.85319, 1536.557323, 1552.11247, 1561.785682, 1570.222562, 1578.181369, 1579.878445, 1576.994023, 1569.155731, 1554.996833, 1545.476413, 1536.811206, 1527.739617, 1518.949245, 1511.490461, 1499.357325, 1485.488988, 1472.802253, 1465.723005, 1459.750916, 1454.253453, 1447.981259, 1441.207704, 1436.640938, 1437.16602, 1437.139271, 1443.975863, 1452.199296, 1454.332375, 1449.834864, 1450.741257, 1446.903848, 1442.736798, 1436.071365, 1419.577058, 1402.420305, 1390.632532, 1383.346845, 1379.019181, 1367.732549, 1360.817797, 1357.483251, 1355.826781, 1349.030096, 1345.317016, 1341.313884, 1339.886914, 1337.172691, 1333.663288, 1334.78416, 1336.128141], "activity30": [1404.787394, 1407.634189, 1418.50523, 1419.397175, 1420.330235, 1420.17418, 1416.8252, 1419.400956, 1416.964731, 1415.056251, 1410.28493, 1406.489531, 1406.199532, 1404.276011, 1402.648058, 1402.625244, 1402.922894, 1400.745191, 1396.409946, 1392.579713, 1390.098556, 1384.021272, 1379.622156, 1375.766815, 1368.935851, 1367.11938, 1360.739064, 1352.142386, 1338.935287, 1327.015847, 1315.584226, 1302.322099, 1293.174009, 1283.50006, 1273.350245, 1268.50019, 1260.883664, 1254.842792, 1250.863427, 1245.101804, 1244.493799, 1241.560464, 1242.31098, 1242.018666, 1240.166856, 1242.729393, 1249.636547, 1247.310221, 1250.127783, 1250.752077, 1255.848392, 1258.986579, 1257.479974, 1256.462835, 1254.637796, 1252.455164, 1254.871646, 1259.128435, 1260.332157, 1262.93563, 1263.036081, 1266.661838, 1266.928469, 1266.73215, 1264.566298, 1262.724154, 1258.077159, 1254.010853, 1249.040741, 1246.031427, 1242.822907, 1237.82011, 1235.450881, 1235.186221, 1231.737002, 1230.360646, 1230.789076, 1234.599976, 1245.674307, 1251.266445, 1253.213145, 1258.28329, 1266.570121, 1272.291919, 1278.564045, 1280.810229, 1283.495144, 1288.147036, 1292.887882, 1290.393079, 1291.079756, 1291.173348, 1291.163362, 1290.200985, 1288.161199, 1291.281373, 1302.960975, 1314.894477, 1328.545351, 1346.580846, 1366.383956, 1384.847849, 1408.032162, 1430.886175, 1450.49513, 1464.013871, 1477.024982, 1490.135573, 1499.478872, 1508.389771, 1517.558633, 1522.810038, 1525.354271, 1525.01902, 1520.806184, 1520.158826, 1520.191197, 1519.649142, 1519.021113, 1518.912239, 1514.778203, 1508.526005, 1502.106549, 1498.231031, 1493.831353, 1488.553461, 1481.969427, 1474.523757, 1468.020174, 1464.657514, 1460.836174, 1461.614983, 1463.503356, 1461.753436, 1456.087828, 1454.69228, 1450.40259, 1446.114753, 1440.392513, 1428.126231, 1415.366286, 1406.379223, 1400.609714, 1396.975907, 1388.560773, 1382.841606, 1379.466838, 1377.268924, 1371.683879, 1368.188637, 1364.405698, 1362.186239, 1358.663923, 1354.107218, 1352.4662, 1351.017387], "fairValue": [1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268, 1352.128268], "rateOfChange": [0.0, 0.07537592996656142, 9.082423097658381, -1.0682995235181498, -0.8778278053411487, -2.041006809312292, -5.42140379185192, 0.900222638282582, -4.330828967878735, -3.863351024396613, -6.995169173663568, -6.037219968510667, -2.4797626637585317, -4.190546421467667, -4.00184354911833, -2.4109538235144576, -1.9842345393807064, -4.636787681594154, -7.026225855449168, -6.749607537878795, -5.496833363816671, -9.567131471854458, -7.991591793498215, -7.545047357552442, -10.83701474644909, -5.672183125377297, -10.620359267980701, -13.155112611580918, -18.434760706685562, -17.612417114788304, -17.669668812422163, -20.28883571989081, -23.432025700242313, -17.00917469263819, -18.251220943900563, -12.073378945587152, -12.495669087714539, -16.687760791305216, -10.39989492599473, -13.175814781591358, -4.7423147013195175, -8.533379046474305, -8.078492181791304, -7.8826642336202495, -10.074363132057911, -7.0023208992564765, -2.8690069699378498, -10.686355619349166, -2.80183015080732, -5.714653087659371, -2.0595098976996598, -0.05344015275341728, -7.199847073338098, -7.3171134402883, -5.123285075577893, -10.887601958981477, -0.7992548541805543, 4.349378789833568, 7.229654826218468, 8.226476589662255, 5.304087411157902, 13.621013933388541, 4.623449766514155, 5.980251948069534, 4.969761852092564, -0.6863690684440089, -0.31169893126369286, -1.1223327197264392, -4.205658925142825, 0.760622563097967, -5.285592024961149, -4.794081984314293, -5.712378913141589, -1.8597612562590458, -3.6991035415684497, -6.0574044410049295, -8.59883089747605, 6.11987866241948, 8.860424966159142, 5.48338244230664, -3.864719644635467, 2.033149151749083, 12.135166861629912, 8.916169329347033, 11.327199692737945, 7.263847640037382, 2.4519790777733497, 2.6557127027276595, 6.565811589916399, -3.9886058824520703, 2.557252539184805, -2.5232992971596193, 0.8907149575054638, 0.1710101443515535, 1.1171733122256693, 7.07584023958038, 22.42974007115999, 22.592727723441357, 27.105127324001682, 30.590423621611713, 34.18033816660964, 37.009939004288775, 39.84305858925505, 37.347224656768525, 40.19608491062899, 30.321133106607583, 28.048945913667794, 24.296732937739556, 10.82271577350849, 17.43515778991617, 23.318953265917422, 15.161445276216202, 8.367446040158715, 8.137434887777303, 3.0024220086907905, 11.948005504012198, 12.315913672353725, 9.40886061966184, 9.41607057338683, 20.11885681007612, 11.426704067945254, 9.94156745265021, 10.303557323108137, 15.056412738699954, 16.453688678740924, 8.835757409229428, -2.432380048885957, -4.275096684351708, -5.712068488564821, -7.503195708851802, -10.453005572227594, -5.999066483186223, -10.02157188055854, -14.225141781604458, -16.54824529646211, -8.904261574159461, -12.253524819768133, -13.37591884512302, -12.61145532380901, -19.410350829495105, -21.13651334895927, -15.42387593853932, -10.617528507061904, -6.195749514794921, -7.924664915283679, -8.890368378471376, -7.68444957988542, -6.47429866987989, -10.447014352197034, -9.346501900114857, -6.543817937424628, -3.166393146356416, -4.826024198368837, -8.977804478554777, -6.029309946411656, -5.577412595247703], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 4, 2, 3, 1, 1, 4, 1, 2, 1, 2, 3, 3, 3, 3, 3, 3, 2, 3, 1, 2, 3, 3, 1, 3, 0, 1, 0, 2, 2, 1, 3, 1, 3, 4, 1, 2, 3, 2, 4, 0, 3, 1, 1, 3, 4, 0, 5, 1, 4, 1, 0, 3, 2, 1, 2, 4, 2, 3, 0, 3, 1, 1, 0, 3, 1, 2, 3, 2, 2, 1, 3, 3, 2, 2, 3, 3, 4, 1, 1, 3, 3, 1, 2, 1, 2, 3, 2, 0, 3, 0, 1, 1, 3, 4, 4, 3, 2, 2, 2, 2, 3, 3, 2, 1, 2, 3, 1, 3, 1, 1, 2, 3, 1, 3, 3, 1, 3, 1, 0, 1, 2, 4, 3, 2, 2, 2, 2, 2, 3, 3, 2, 1, 1, 3, 1, 2, 1, 0, 2, 3, 4, 3, 1, 5, 3, 2, 3, 2, 2, 4, 2, 1, 4, 2], "declining": [2, 2, 0, 2, 2, 2, 4, 0, 3, 2, 3, 2, 2, 1, 2, 2, 2, 1, 2, 2, 3, 3, 1, 1, 3, 1, 5, 3, 4, 3, 2, 3, 2, 2, 2, 0, 3, 2, 1, 2, 0, 4, 0, 3, 3, 1, 1, 5, 0, 3, 1, 3, 4, 0, 3, 3, 1, 1, 2, 1, 3, 2, 2, 3, 4, 1, 3, 3, 2, 1, 3, 4, 2, 2, 3, 0, 2, 2, 1, 3, 2, 2, 2, 3, 1, 4, 3, 2, 2, 5, 1, 3, 1, 3, 2, 0, 0, 1, 1, 2, 2, 2, 2, 1, 3, 4, 3, 2, 3, 2, 2, 3, 2, 2, 4, 2, 2, 2, 1, 2, 4, 3, 2, 0, 2, 3, 3, 2, 1, 1, 2, 2, 2, 4, 3, 2, 4, 3, 3, 5, 2, 1, 1, 2, 4, 0, 1, 2, 2, 2, 3, 1, 2, 3, 1, 2]}, "constituents": [{"ticker": "BSD", "name": "Bourse Direct SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.8, "high": 5.24, "low": 4.8, "close": 5.18}, "weekly_return": 7.91666667}, {"ticker": "VIL", "name": "VIEL & Cie, soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 18.48, "high": 19.26, "low": 18.200001, "close": 19.18}, "weekly_return": 4.58015267}, {"ticker": "MLPHO", "name": "Photonike Capital SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.102, "high": 0.116, "low": 0.102, "close": 0.11}, "weekly_return": 0.0}, {"ticker": "ALERO", "name": "Euroland Corporate Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.78, "high": 3.04, "low": 2.78, "close": 3.02}, "weekly_return": -4.43037975}, {"ticker": "ALEXP", "name": "One Experience Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.39, "low": 0.3455, "close": 0.349}, "weekly_return": -8.03689065}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}