{"index": {"name": "Capital Markets", "level": "industry", "country_code": "FR", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1361.53806866, "weekly_return": 2.07390176, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1395.795051, "activity_lines": {"activity_5": 1360.574395, "activity_10": 1349.586718, "activity_20": 1354.529919, "activity_30": 1374.726516}, "fair_value": 1354.8098, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 2.07% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/fr/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/fr/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1384.3622249, 1374.17545829, 1351.76608975, 1387.9632665, 1418.14982607, 1438.09944731, 1440.1775215, 1441.2630687, 1570.98053736, 1424.7921119, 1427.53524277, 1410.78340022, 1362.09968274, 1453.14232558, 1377.80589621, 1384.53840847, 1339.43466747, 1353.23083659, 1404.46453703, 1379.82621391, 1382.54387026, 1405.45550648, 1411.60102169, 1373.39954759, 1338.98739612, 1342.97119095, 1361.013363, 1302.39384459, 1325.08441288, 1331.51544547, 1284.10527112, 1358.48801515, 1287.22549462, 1250.72054674, 1174.68424166, 1186.52744922, 1185.70292314, 1148.8475724, 1202.8679741, 1182.44673258, 1166.99263156, 1240.45417421, 1191.89621374, 1210.64541033, 1234.51553072, 1202.11419219, 1275.91446032, 1237.75451993, 1291.00497921, 1271.05914646, 1243.26138031, 1307.04100182, 1371.10208999, 1226.63318786, 1301.47124354, 1266.22504632, 1332.98315808, 1301.69784333, 1229.68036156, 1234.08694985, 1218.31689741, 1210.5812474, 1276.93728237, 1305.11912092, 1259.60985763, 1284.13685206, 1248.59364262, 1305.33226031, 1258.48197064, 1253.16002634, 1224.98938618, 1231.94008045, 1188.18108598, 1197.05794077, 1182.59601812, 1211.25774397, 1208.47482736, 1178.41555348, 1217.25788301, 1247.42048091, 1197.27185456, 1227.86824213, 1253.20333984, 1301.70165059, 1416.78712653, 1335.65700819, 1281.46709611, 1328.16330199, 1378.9041253, 1344.12023197, 1356.31808527, 1298.51602477, 1308.24751737, 1339.7793352, 1342.31346765, 1232.91769404, 1280.52333525, 1272.39482056, 1269.69145779, 1255.30305711, 1238.67464068, 1319.11019239, 1454.68701514, 1467.50598202, 1503.14017456, 1581.786619, 1621.53561001, 1614.54643104, 1702.25065452, 1713.29741033, 1678.52826583, 1600.1718062, 1604.71366682, 1617.97262428, 1570.12197035, 1568.5309151, 1580.29180937, 1529.5320542, 1494.28318393, 1453.49714066, 1397.04047797, 1453.66279088, 1469.37015223, 1465.83730546, 1468.70665108, 1480.96663949, 1426.84494729, 1398.89080991, 1400.51484497, 1444.30666651, 1442.4823098, 1435.66356895, 1419.30349841, 1404.76868244, 1417.27977831, 1463.10207328, 1452.03640234, 1517.68871724, 1531.65838159, 1469.57842457, 1400.76129103, 1457.68832294, 1408.07967937, 1401.55391912, 1372.10673953, 1264.07356161, 1246.27322013, 1293.61892772, 1335.6272409, 1371.48684248, 1293.91941978, 1343.16049332, 1375.64380688, 1390.32607192, 1333.8748154, 1361.53806866], "weeklyReturn": [1.03682875, -0.73584546, -1.63075016, 2.67776925, 2.17488173, 1.4067358, 0.14450142, 0.07537593, 9.00026314, -9.30555293, 0.1925285, -1.17348014, -3.45082863, 6.68399266, -5.18438064, 0.48864011, -3.25767351, 1.02999941, 3.78602815, -1.75428588, 0.19695642, 1.65720862, 0.43726146, -2.70625152, -2.50561838, 0.29752295, 1.34345191, -4.30704944, 1.74222017, 0.48533003, -3.56061768, 5.79257368, -5.24572317, -2.8359404, -6.07940001, 1.00820349, -0.06949069, -3.10831238, 4.7021383, -1.69771263, -1.30695959, 6.29494486, -3.91453078, 1.57305614, 1.97168553, -2.62461976, 6.13920613, -2.99079143, 4.30218258, -1.54498496, -2.1869766, 5.13002515, 4.90123019, -10.53669914, 6.10109497, -2.70818102, 5.27221539, -2.34701501, -5.53258056, 0.35835233, -1.27787207, -0.63494564, 5.48133676, 2.2069869, -3.48698158, 1.94718978, -2.76786772, 4.54420203, -3.58914669, -0.42288602, -2.2479683, 0.56740853, -3.55203919, 0.74709612, -1.20812219, 2.4236278, -0.22975429, -2.48737278, 3.29614875, 2.47791354, -4.02018623, 2.5555088, 2.06334009, 3.86994745, 8.84115618, -5.72634497, -4.05717274, 3.64396449, 3.82037534, -2.52257519, 0.90749719, -4.26168914, 0.74943184, 2.41023334, 0.18914551, -8.14979334, 3.8612181, -0.63478068, -0.21246257, -1.13322025, -1.32465354, 6.49367873, 10.27789972, 0.88121821, 2.42821447, 5.23214307, 2.51291739, -0.43102223, 5.43212767, 0.64895001, -2.02937005, -4.66816444, 0.28383581, 0.82625067, -2.95744521, -0.10133323, 0.74980315, -3.2120495, -2.30455257, -2.72947215, -3.88419496, 4.05301878, 1.0805368, -0.24043273, 0.19574789, 0.83474725, -3.65448422, -1.95915733, 0.11609448, 3.12683737, -0.12631367, -0.4727088, -1.13954766, -1.0240809, 0.89061609, 3.2331157, -0.75631572, 4.52139594, 0.92045649, -4.05312031, -4.68278061, 4.06400664, -3.40324079, -0.46345106, -2.10103794, -7.87352578, -1.40817291, 3.79898299, 3.24734837, 2.68485102, -5.6557176, 3.80557497, 2.41842384, 1.06730136, -4.060289, 2.07390176], "trendLine": [1385.951088, 1386.305062, 1386.945474, 1388.480368, 1390.510751, 1393.819738, 1397.137751, 1402.479398, 1410.966963, 1413.072811, 1413.202254, 1414.008872, 1413.218109, 1415.567394, 1414.11985, 1413.390137, 1412.059516, 1408.959532, 1409.640776, 1407.77715, 1405.809128, 1406.98744, 1407.15394, 1406.183705, 1402.339798, 1399.471302, 1396.591747, 1393.270704, 1391.273232, 1389.985212, 1386.643314, 1386.120399, 1383.969046, 1379.394288, 1371.278769, 1362.893036, 1354.410549, 1344.663366, 1332.392947, 1324.314768, 1315.630014, 1309.952373, 1304.278924, 1296.195694, 1291.419348, 1285.338541, 1283.221201, 1279.37199, 1275.590005, 1271.964436, 1267.321686, 1264.041203, 1262.691238, 1257.799026, 1256.548488, 1253.990283, 1253.055943, 1253.032743, 1249.852608, 1246.604991, 1244.412046, 1239.48182, 1239.13888, 1240.952165, 1243.783019, 1247.036666, 1249.133023, 1254.34918, 1256.20298, 1258.560089, 1260.493314, 1260.209511, 1260.085674, 1259.632758, 1257.902108, 1258.206893, 1255.958905, 1253.980939, 1251.522703, 1250.734747, 1249.201763, 1246.562671, 1242.632713, 1245.134995, 1248.978858, 1251.293256, 1249.576054, 1250.458236, 1255.432362, 1259.100138, 1263.700177, 1266.631337, 1267.675011, 1268.830352, 1271.587139, 1269.879833, 1270.944156, 1269.846242, 1270.219891, 1270.291326, 1270.747501, 1273.653171, 1282.536702, 1291.551637, 1302.236442, 1314.587405, 1328.356097, 1342.893793, 1359.060219, 1374.58945, 1390.63133, 1403.041449, 1414.75846, 1425.300826, 1430.411987, 1438.174451, 1448.135275, 1454.847566, 1458.693535, 1462.339432, 1463.696845, 1468.868404, 1474.239159, 1478.441091, 1482.654197, 1490.922495, 1495.799882, 1500.016415, 1504.377195, 1510.677315, 1517.470904, 1521.356017, 1520.176566, 1518.085323, 1515.22331, 1511.267158, 1505.617184, 1502.388594, 1496.702185, 1488.578219, 1479.319319, 1474.56987, 1468.015404, 1460.801447, 1454.200939, 1444.052361, 1432.918408, 1425.054637, 1419.766106, 1417.032429, 1413.59506, 1409.91165, 1406.787439, 1404.270398, 1399.776003, 1395.795051], "activity5": [1387.260754, 1379.389108, 1368.929308, 1373.885838, 1388.707574, 1406.979599, 1422.361833, 1433.705779, 1482.322416, 1470.008427, 1458.165995, 1441.443897, 1410.4535, 1415.08821, 1402.466658, 1395.221691, 1375.8086, 1365.750813, 1373.362183, 1376.005965, 1379.420944, 1390.606104, 1399.438381, 1391.645487, 1374.452875, 1361.310782, 1356.820926, 1335.754039, 1329.531154, 1328.672955, 1312.509495, 1325.064678, 1314.034043, 1291.846316, 1249.270745, 1221.098324, 1199.156248, 1176.448062, 1180.971871, 1181.878771, 1177.116805, 1198.144341, 1199.335807, 1203.907095, 1215.916594, 1213.654394, 1233.650846, 1238.563299, 1258.168685, 1265.768155, 1261.665462, 1276.079497, 1309.772125, 1286.418614, 1292.302575, 1284.41033, 1297.239878, 1297.911511, 1279.204266, 1261.762739, 1243.556814, 1225.966216, 1238.654424, 1262.387281, 1265.921134, 1275.929124, 1269.701381, 1279.852351, 1272.493559, 1266.469929, 1251.486074, 1242.762282, 1220.562396, 1209.131539, 1196.974977, 1199.076591, 1201.166009, 1194.800019, 1202.032508, 1217.972533, 1212.874719, 1218.908093, 1232.093605, 1256.459369, 1313.557373, 1332.320895, 1323.795436, 1327.262122, 1342.645084, 1341.286584, 1348.838495, 1335.745648, 1324.760035, 1325.612748, 1329.918491, 1297.879427, 1289.935603, 1280.481786, 1272.517029, 1264.428663, 1256.598185, 1275.195762, 1336.413156, 1389.750726, 1441.778725, 1503.499731, 1555.596269, 1585.201386, 1633.383949, 1669.59912, 1680.214094, 1658.260804, 1639.245722, 1625.30581, 1601.034215, 1585.777298, 1581.773836, 1562.175788, 1535.840224, 1504.155276, 1461.426428, 1449.004381, 1450.260055, 1454.348907, 1461.2906, 1471.304988, 1457.683734, 1436.532291, 1420.620816, 1423.661445, 1427.720621, 1432.072506, 1430.383125, 1422.48796, 1418.479571, 1431.547073, 1439.551367, 1468.348244, 1495.242661, 1492.984445, 1464.300609, 1458.748502, 1436.283386, 1418.950286, 1400.47509, 1352.486947, 1307.677872, 1292.74504, 1299.445696, 1322.494664, 1319.729151, 1331.387606, 1347.41468, 1362.867517, 1355.856679, 1360.574395], "activity10": [1401.942873, 1396.311112, 1386.530933, 1384.329148, 1387.880254, 1395.715922, 1403.764452, 1412.141672, 1443.390469, 1444.678244, 1445.471388, 1442.433777, 1429.878983, 1433.689513, 1422.617437, 1413.502979, 1397.161679, 1385.160461, 1384.075048, 1381.537503, 1380.311639, 1384.069552, 1389.041703, 1386.168106, 1378.487624, 1372.237258, 1370.023055, 1356.758418, 1348.543648, 1342.941432, 1329.597561, 1331.567618, 1321.434808, 1306.926108, 1280.823152, 1259.860837, 1241.593039, 1219.811732, 1210.644066, 1199.985564, 1189.227566, 1193.955532, 1192.000848, 1195.188369, 1203.444551, 1204.721738, 1219.133761, 1224.967403, 1238.866457, 1247.536504, 1249.541278, 1261.755642, 1284.406806, 1277.532609, 1283.974645, 1282.790904, 1292.57935, 1295.641944, 1284.447845, 1275.169936, 1263.696968, 1251.271053, 1252.663686, 1260.892376, 1259.419639, 1263.167471, 1260.127232, 1268.93746, 1269.163373, 1267.897995, 1261.163898, 1255.572247, 1241.636072, 1230.927619, 1219.554475, 1214.792806, 1210.850226, 1202.171757, 1202.863106, 1209.788093, 1207.699503, 1211.677847, 1220.336607, 1236.631018, 1271.947448, 1288.254928, 1292.447891, 1303.803942, 1321.662911, 1330.258512, 1339.313728, 1334.967729, 1331.106587, 1331.977699, 1332.617242, 1314.72071, 1307.347736, 1298.514011, 1290.202737, 1281.261075, 1270.910923, 1277.324388, 1308.013745, 1338.371286, 1372.88547, 1418.774885, 1465.548318, 1504.850767, 1553.878501, 1597.050024, 1625.572713, 1631.851435, 1633.845739, 1635.523005, 1625.764394, 1614.498651, 1605.612264, 1588.246718, 1566.018003, 1540.154871, 1508.750531, 1492.759118, 1482.287389, 1473.634115, 1468.268637, 1466.976162, 1457.435458, 1445.602126, 1436.439369, 1436.94364, 1437.28331, 1435.556993, 1431.183376, 1425.077368, 1422.356444, 1428.90188, 1433.760187, 1450.097251, 1466.814292, 1469.859641, 1459.933297, 1461.115886, 1452.878272, 1443.658225, 1429.142596, 1395.805899, 1362.851477, 1342.246513, 1333.353421, 1334.54446, 1323.415813, 1323.182669, 1330.937906, 1341.952388, 1342.907149, 1349.586718], "activity20": [1406.92658, 1403.890123, 1398.778533, 1397.276467, 1398.624076, 1401.886327, 1405.195682, 1408.318783, 1423.819583, 1424.507421, 1425.508619, 1424.981305, 1419.623745, 1423.148848, 1419.25793, 1416.372484, 1409.403289, 1404.262135, 1404.232736, 1401.764182, 1399.508404, 1399.443346, 1399.814622, 1396.262734, 1389.502849, 1383.499338, 1379.66712, 1370.629063, 1364.413295, 1359.98094, 1351.477505, 1350.74114, 1343.466895, 1333.072531, 1316.400528, 1301.823696, 1288.111246, 1271.620819, 1261.248446, 1249.891176, 1238.001989, 1234.135575, 1226.430313, 1221.556902, 1219.731856, 1215.318453, 1218.604395, 1218.66129, 1224.097463, 1227.796316, 1229.13565, 1236.743728, 1250.697848, 1250.493613, 1257.531513, 1260.608885, 1269.66466, 1275.039547, 1272.827767, 1270.907985, 1267.240387, 1262.591659, 1264.404806, 1268.49698, 1267.805063, 1269.329554, 1267.078393, 1270.361009, 1268.859894, 1267.006799, 1262.556019, 1258.85422, 1251.342521, 1245.54729, 1238.515566, 1234.779604, 1231.04035, 1225.031206, 1223.30839, 1224.517356, 1220.88677, 1220.27034, 1221.984458, 1228.430481, 1245.853299, 1254.800976, 1258.342375, 1266.174492, 1278.730348, 1287.400015, 1296.798237, 1300.066127, 1303.943797, 1310.252752, 1316.123428, 1310.814899, 1309.937099, 1307.942066, 1305.242049, 1300.922025, 1294.980806, 1296.50296, 1310.502707, 1324.763861, 1341.629204, 1365.573479, 1392.131327, 1416.404165, 1447.666057, 1478.440275, 1504.14516, 1520.85319, 1536.557323, 1552.11247, 1561.785682, 1570.222562, 1578.181369, 1579.878445, 1576.994023, 1569.155731, 1554.996833, 1545.476413, 1536.811206, 1527.739617, 1518.949245, 1511.490461, 1499.357325, 1485.488988, 1472.802253, 1465.723005, 1459.750916, 1454.253453, 1447.981259, 1441.207704, 1436.640938, 1437.16602, 1437.139271, 1443.975863, 1452.199296, 1454.332375, 1449.834864, 1450.741257, 1446.903848, 1442.736798, 1436.071365, 1419.577058, 1402.420305, 1390.632532, 1383.346845, 1379.785347, 1369.183237, 1363.978195, 1362.307293, 1362.242605, 1356.870381, 1354.529919], "activity30": [1399.734547, 1398.974829, 1396.746508, 1396.812173, 1398.726331, 1401.79657, 1404.787394, 1407.634189, 1418.50523, 1419.397175, 1420.330235, 1420.17418, 1416.8252, 1419.400956, 1416.964731, 1415.056251, 1410.28493, 1406.489531, 1406.199532, 1404.276011, 1402.648058, 1402.625244, 1402.922894, 1400.745191, 1396.409946, 1392.579713, 1390.098556, 1384.021272, 1379.622156, 1375.766815, 1368.935851, 1367.11938, 1360.739064, 1352.142386, 1338.935287, 1327.015847, 1315.584226, 1302.322099, 1293.174009, 1283.50006, 1273.350245, 1268.50019, 1260.883664, 1254.842792, 1250.863427, 1245.101804, 1244.493799, 1241.560464, 1242.31098, 1242.018666, 1240.166856, 1242.729393, 1249.636547, 1247.310221, 1250.127783, 1250.752077, 1255.848392, 1258.986579, 1257.479974, 1256.462835, 1254.637796, 1252.455164, 1254.871646, 1259.128435, 1260.332157, 1262.93563, 1263.036081, 1266.661838, 1266.928469, 1266.73215, 1264.566298, 1262.724154, 1258.077159, 1254.010853, 1249.040741, 1246.031427, 1242.822907, 1237.82011, 1235.450881, 1235.186221, 1231.737002, 1230.360646, 1230.789076, 1234.599976, 1245.674307, 1251.266445, 1253.213145, 1258.28329, 1266.570121, 1272.291919, 1278.564045, 1280.810229, 1283.495144, 1288.147036, 1292.887882, 1290.393079, 1291.079756, 1291.173348, 1291.163362, 1290.200985, 1288.161199, 1291.281373, 1302.960975, 1314.894477, 1328.545351, 1346.580846, 1366.383956, 1384.847849, 1408.032162, 1430.886175, 1450.49513, 1464.013871, 1477.024982, 1490.135573, 1499.478872, 1508.389771, 1517.558633, 1522.810038, 1525.354271, 1525.01902, 1520.806184, 1520.158826, 1520.191197, 1519.649142, 1519.021113, 1518.912239, 1514.778203, 1508.526005, 1502.106549, 1498.231031, 1493.831353, 1488.553461, 1481.969427, 1474.523757, 1468.020174, 1464.657514, 1460.836174, 1461.614983, 1463.503356, 1461.753436, 1456.087828, 1454.69228, 1450.40259, 1446.114753, 1440.392513, 1428.126231, 1415.366286, 1406.379223, 1400.609714, 1397.494923, 1389.552148, 1385.007982, 1382.797154, 1381.73513, 1377.193479, 1374.726516], "fairValue": [1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098, 1354.8098], "trendSignals": [1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 2, 3, 3, 2, 1, 3, 4, 2, 3, 1, 1, 4, 1, 2, 1, 2, 3, 3, 3, 3, 3, 3, 2, 3, 1, 2, 3, 3, 1, 3, 0, 1, 0, 2, 2, 1, 3, 1, 3, 4, 1, 2, 3, 2, 4, 0, 3, 1, 1, 3, 4, 0, 5, 1, 4, 1, 0, 3, 2, 1, 2, 4, 2, 3, 0, 3, 1, 1, 0, 3, 1, 2, 3, 2, 2, 1, 3, 3, 2, 2, 3, 3, 4, 1, 1, 3, 3, 1, 2, 1, 2, 3, 2, 0, 3, 0, 1, 1, 3, 4, 4, 3, 2, 2, 2, 2, 3, 3, 2, 1, 2, 3, 1, 3, 1, 1, 2, 3, 1, 3, 3, 1, 3, 1, 0, 1, 2, 4, 3, 2, 2, 2, 2, 2, 3, 3, 2, 1, 1, 3, 1, 2, 1, 0, 2, 3, 4, 3, 1, 5, 3, 2, 3, 2], "declining": [3, 3, 2, 2, 2, 2, 2, 2, 0, 2, 2, 2, 4, 0, 3, 2, 3, 2, 2, 1, 2, 2, 2, 1, 2, 2, 3, 3, 1, 1, 3, 1, 5, 3, 4, 3, 2, 3, 2, 2, 2, 0, 3, 2, 1, 2, 0, 4, 0, 3, 3, 1, 1, 5, 0, 3, 1, 3, 4, 0, 3, 3, 1, 1, 2, 1, 3, 2, 2, 3, 4, 1, 3, 3, 2, 1, 3, 4, 2, 2, 3, 0, 2, 2, 1, 3, 2, 2, 2, 3, 1, 4, 3, 2, 2, 5, 1, 3, 1, 3, 2, 0, 0, 1, 1, 2, 2, 2, 2, 1, 3, 4, 3, 2, 3, 2, 2, 3, 2, 2, 4, 2, 2, 2, 1, 2, 4, 3, 2, 0, 2, 3, 3, 2, 1, 1, 2, 2, 2, 4, 3, 2, 4, 3, 3, 5, 2, 1, 1, 2, 4, 0, 1, 2, 2, 2]}, "constituents": [{"ticker": "ALEXP", "name": "One Experience Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.322, "high": 0.364, "low": 0.322, "close": 0.36}, "weekly_return": 7.30253353}, {"ticker": "MLPHO", "name": "Photonike Capital SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.107, "high": 0.114, "low": 0.105, "close": 0.113}, "weekly_return": 6.60377358}, {"ticker": "ALERO", "name": "Euroland Corporate Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.0, "low": 2.98, "close": 3.0}, "weekly_return": 0.0}, {"ticker": "BSD", "name": "Bourse Direct SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.34, "high": 5.4, "low": 5.2, "close": 5.38}, "weekly_return": -1.10294118}, {"ticker": "VIL", "name": "VIEL & Cie, soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 18.9, "high": 19.1, "low": 18.18, "close": 18.440001}, "weekly_return": -2.43385714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}