{"index": {"name": "Healthcare", "level": "sector", "country_code": "FR", "sector": "Healthcare", "industry": "", "constituent_count": 76, "latest": {"week_ending": "2026-05-29", "index_value": 232.47711247, "weekly_return": 1.64057089, "constituents": 76, "advancing": 44, "declining": 29, "unchanged": 3, "trend_line": 233.878592, "activity_lines": {"activity_5": 230.095249, "activity_10": 228.563344, "activity_20": 230.042342, "activity_30": 231.950491}, "fair_value": 295.998098, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare advanced 1.64% with 44 advancing, 29 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [502.22701965, 512.87317708, 498.13919164, 492.94161959, 489.14522734, 491.33590609, 492.06654, 493.90190815, 479.36228786, 480.08153675, 472.99521785, 480.98481503, 479.92573105, 469.67953837, 456.79674097, 437.36912737, 420.51455884, 410.68780816, 397.89104366, 380.72211242, 365.72085826, 383.60167095, 381.81724694, 383.30822273, 373.59285867, 365.51879816, 367.46271394, 369.81272294, 373.51642978, 378.76045914, 380.44425496, 370.8197069, 356.79836514, 363.07114472, 359.93916019, 353.80483634, 356.46248672, 346.20240077, 334.99904029, 337.77468771, 331.86869847, 330.37071392, 328.26002102, 327.91794576, 327.58658146, 319.67235336, 317.54091746, 321.16144239, 328.37958137, 334.40346625, 337.0127412, 335.18946669, 328.9422145, 302.22344119, 293.64679885, 282.37291668, 291.55294996, 293.50271393, 292.06478391, 295.0502054, 288.60124874, 284.37499171, 289.61385947, 294.27807084, 295.97093602, 285.29185653, 279.42657679, 278.83153235, 278.97395016, 272.66108011, 270.40170938, 269.10367298, 267.6723587, 264.09968609, 257.8848832, 249.01619768, 243.20651856, 245.40188218, 240.15126825, 240.98908703, 234.0509452, 237.28122643, 246.07448882, 247.11219665, 242.80875127, 240.01620303, 240.87306191, 237.60456902, 239.0706719, 236.91136587, 235.91185973, 236.96715482, 230.18390586, 229.99862497, 227.11102623, 209.82882245, 210.37002293, 213.5479839, 215.16261081, 224.13572331, 225.08616875, 226.51472092, 220.91835835, 226.01029001, 228.43515503, 225.3098944, 221.35438654, 221.43694279, 227.18299082, 224.35840795, 225.71426765, 237.74012462, 238.64895036, 240.42120477, 247.9897776, 251.15843611, 243.33041237, 239.65167973, 246.76749659, 244.3810467, 243.40917661, 255.66797198, 255.08004567, 253.75791392, 249.56714428, 246.69086216, 237.76898927, 237.10274591, 235.07402613, 238.94214489, 235.05704123, 231.77745271, 230.69445404, 232.77875036, 239.54140695, 239.39553099, 238.77249766, 243.40298221, 239.94781282, 238.81793875, 244.94078677, 242.39681184, 245.46741422, 237.14004382, 230.65206879, 225.15196731, 220.45011492, 225.27093514, 225.50047779, 229.50501329, 226.0110115, 223.71435116, 229.21352698, 230.66762514, 228.72472129, 232.47711247], "weeklyReturn": [0.32292713, 2.11978986, -2.87283214, -1.04339754, -0.77015048, 0.44785856, 0.14870354, 0.37299186, -2.94382752, 0.15004286, -1.4760657, 1.68914967, -0.22019073, -2.13495381, -2.74289092, -4.25301055, -3.85362557, -2.33683959, -3.11593484, -4.31498309, -3.9402109, 4.88919685, -0.46517629, 0.39049462, -2.53460883, -2.16119241, 0.53182375, 0.63952311, 1.00150877, 1.40396217, 0.44455428, -2.52981821, -3.78117492, 1.75807408, -0.86263659, -1.70426687, 0.75116282, -2.87830735, -3.23607244, 0.82855384, -1.74849965, -0.45137868, -0.6388862, -0.10420863, -0.10105098, -2.4159195, -0.66675641, 1.14017587, 2.24751107, 1.83442736, 0.78027748, -0.54101056, -1.86379729, -8.12263435, -2.83784815, -3.83926616, 3.25103179, 0.66875124, -0.48992052, 1.02217784, -2.18571502, -1.46439319, 1.84223927, 1.61049315, 0.57526039, -3.60815141, -2.05588754, -0.21295198, 0.05107665, -2.26288872, -0.82863705, -0.48004001, -0.53188211, -1.33471854, -2.35320344, -3.43900946, -2.3330527, 0.90267466, -2.13959807, 0.34887127, -2.87902739, 1.38016158, 3.70583991, 0.42170476, -1.74149453, -1.15010197, 0.35700043, -1.35693583, 0.6170348, -0.90320825, -0.42189033, 0.447326, -2.86252707, -0.08049255, -1.25548522, -7.60958376, 0.25792476, 1.51065296, 0.7560956, 4.17038651, 0.42404907, 0.63466902, -2.47063968, 2.30489295, 1.07290027, -1.36811719, -1.75558551, 0.03729596, 2.59489133, -1.24330737, 0.60432756, 5.32791174, 0.38227697, 0.74261982, 3.14804713, 1.27773755, -3.11676719, -1.51182608, 2.96923304, -0.96708437, -0.39768636, 5.03629137, -0.22995696, -0.51832034, -1.65148333, -1.15250833, -3.61662074, -0.28020616, -0.85562897, 1.64548965, -1.62595998, -1.39523092, -0.46725799, 0.90348783, 2.9051864, -0.06089801, -0.2602527, 1.93928722, -1.41952632, -0.47088325, 2.56381411, -1.03860813, 1.26676682, -3.39245452, -2.73592554, -2.38458797, -2.08830171, 2.18680776, 0.10189626, 1.77584346, -1.52240761, -1.01617188, 2.45812385, 0.63438584, -0.84229586, 1.64057089], "trendLine": [552.323387, 549.696146, 546.74833, 543.741243, 540.970729, 538.756491, 536.580429, 534.028814, 530.389008, 526.250401, 522.114626, 518.378996, 514.526122, 510.602071, 506.540778, 502.256134, 497.282578, 492.222896, 487.717211, 482.730175, 477.241893, 472.221759, 467.110179, 462.331428, 458.091379, 453.487663, 448.925181, 444.205231, 440.153435, 436.09177, 432.032344, 427.297228, 422.585868, 418.256852, 413.949983, 409.365614, 404.845479, 399.922162, 395.110054, 390.366492, 385.662275, 380.641805, 375.586281, 370.860895, 366.553889, 362.630663, 359.198209, 356.213997, 353.896948, 352.352993, 351.396056, 349.782316, 348.019814, 345.316988, 342.65212, 339.88059, 337.350265, 334.806598, 332.091543, 329.301201, 326.239768, 323.358277, 321.118794, 318.825691, 316.693417, 314.409651, 311.841787, 309.596092, 307.728589, 305.558135, 303.509236, 301.467001, 299.447412, 297.320137, 294.996747, 292.641542, 290.163728, 287.63841, 284.697466, 281.583653, 278.151593, 274.887985, 272.125728, 270.288686, 268.594085, 267.182194, 265.492865, 263.629593, 261.863123, 259.925162, 258.168849, 256.588587, 254.607589, 252.464941, 250.16961, 247.654176, 245.352291, 243.176173, 241.049128, 239.431616, 237.921098, 236.501466, 234.943, 233.673353, 232.691695, 231.901485, 231.173081, 230.37425, 229.941974, 229.387618, 229.109728, 229.125025, 228.877507, 228.654474, 228.827175, 229.198583, 229.280494, 229.348731, 229.605292, 229.854282, 230.104192, 230.727553, 231.557424, 232.3494, 233.097938, 234.326672, 235.239971, 236.02513, 236.688844, 237.182391, 237.514754, 237.690178, 238.016048, 238.241663, 238.611872, 239.081393, 239.661996, 240.394198, 240.819692, 241.301676, 241.94256, 242.097783, 242.325065, 242.215693, 241.63777, 240.770887, 240.008211, 239.528852, 238.819952, 238.324084, 237.744145, 236.679025, 235.816807, 235.047131, 234.352384, 233.878592], "activity5": [501.729819, 505.110469, 503.010724, 500.063257, 495.992238, 493.415791, 491.808962, 492.201033, 488.029049, 485.002103, 480.217297, 479.318403, 478.805262, 475.808469, 469.162927, 457.593833, 442.781622, 428.725179, 415.019008, 400.37576, 385.803736, 381.968535, 379.999384, 380.45193, 378.638208, 374.608417, 371.240069, 369.730987, 370.256776, 373.183361, 376.326704, 375.266834, 369.309384, 366.310485, 362.963943, 358.82738, 357.352661, 353.415062, 346.449407, 342.280441, 337.620443, 333.923527, 331.262498, 329.683603, 328.466325, 325.290179, 322.216644, 321.20527, 323.073181, 326.918278, 331.178674, 333.675287, 332.912912, 322.725561, 311.423072, 299.079733, 293.439061, 291.357411, 291.159084, 292.633141, 291.863986, 289.270857, 288.902547, 290.348231, 292.210652, 290.451997, 286.958875, 283.597299, 281.002017, 277.322721, 274.444291, 272.125858, 270.018515, 267.464226, 263.829953, 258.224531, 252.108251, 248.450235, 244.526714, 242.479026, 239.245011, 238.08544, 240.251975, 242.719573, 243.288627, 242.805521, 242.210351, 240.286227, 239.415465, 238.361037, 237.366599, 236.997548, 234.627809, 232.69102, 230.396501, 222.994604, 217.511976, 214.86181, 213.858915, 216.836125, 220.328504, 223.27991, 223.289549, 224.50514, 225.805841, 225.77816, 224.417061, 223.427503, 224.318722, 224.190233, 224.785481, 229.362389, 233.149857, 236.380609, 241.251672, 245.603529, 245.649767, 244.097074, 244.849473, 244.383301, 243.833755, 247.887092, 250.921949, 252.487538, 252.190176, 250.588313, 245.793713, 241.970298, 238.66913, 237.902927, 236.550023, 234.879511, 233.247435, 232.737344, 234.63449, 236.44306, 237.754719, 240.143537, 240.533397, 240.068695, 241.693173, 242.099975, 243.288691, 241.563988, 237.863811, 232.874659, 227.637477, 225.470348, 224.726165, 226.092799, 226.371235, 225.826849, 226.897905, 228.190822, 228.491627, 230.095249], "activity10": [505.456436, 505.722071, 503.696663, 501.399433, 499.025206, 497.261086, 495.853344, 495.002407, 491.826253, 489.066473, 485.391523, 483.700715, 482.397134, 479.561763, 474.807012, 467.108122, 457.325979, 447.0581, 435.976519, 423.25461, 409.611735, 401.17036, 394.175147, 389.234811, 384.098433, 379.006842, 375.575059, 373.53513, 372.911785, 373.685076, 374.800177, 373.897662, 370.678212, 369.054156, 367.228595, 364.535951, 362.539498, 358.877579, 353.607964, 349.543328, 345.150071, 341.367646, 337.936895, 334.962827, 332.56766, 329.321771, 326.308939, 324.66205, 324.782839, 326.119234, 327.991337, 329.438408, 329.662001, 325.015232, 319.276247, 312.104551, 307.280124, 303.282708, 299.526736, 296.973837, 293.963915, 291.065791, 290.044087, 290.585484, 291.579135, 290.588879, 288.479136, 286.481683, 284.776873, 282.162283, 279.543974, 277.020559, 274.514565, 271.757931, 268.42003, 264.162115, 259.507452, 255.910493, 251.966688, 248.881081, 245.109848, 242.586862, 242.241241, 242.476982, 242.239143, 241.767678, 241.615643, 240.911763, 240.616216, 239.947715, 239.171626, 238.553574, 236.707915, 235.117488, 233.313199, 228.652104, 224.63827, 221.756849, 219.606388, 219.522095, 219.842894, 220.620261, 220.570151, 221.614312, 223.171872, 224.137128, 224.101727, 223.88162, 224.562814, 224.511895, 224.703447, 227.070099, 229.397893, 231.725541, 235.167276, 238.829593, 240.598659, 241.299301, 242.96255, 243.835817, 244.168333, 246.407995, 248.214801, 249.482471, 249.745698, 249.457286, 247.627943, 245.778582, 243.606707, 242.350734, 240.487269, 238.179371, 236.108938, 234.860842, 235.22376, 235.74244, 236.280485, 237.642189, 238.261132, 238.586029, 240.026429, 240.824583, 241.98795, 241.36865, 239.490422, 236.7738, 233.46127, 231.358386, 229.626911, 228.886213, 227.679567, 226.399524, 226.459013, 227.078408, 227.462228, 228.563344], "activity20": [520.612131, 518.216262, 514.798967, 511.350346, 507.98997, 505.264375, 502.963472, 501.207149, 498.392655, 495.902372, 492.976495, 491.084741, 489.345556, 486.893585, 483.486068, 478.437814, 472.099892, 465.225245, 457.611494, 448.825364, 439.181441, 431.890481, 425.045155, 418.89574, 412.343117, 405.571785, 399.584716, 394.41481, 390.188539, 386.965726, 384.385757, 381.329883, 377.463238, 374.780323, 372.306781, 369.710245, 367.764744, 365.147102, 361.769546, 358.955824, 355.784138, 352.630987, 349.530299, 346.652066, 344.006039, 340.825353, 337.659989, 335.07716, 333.413446, 332.538372, 332.123024, 331.740848, 330.933364, 327.713882, 323.967329, 319.46275, 316.172613, 313.37726, 310.695912, 308.503339, 305.90003, 303.100255, 301.018448, 299.56488, 298.432727, 296.43407, 294.040532, 291.77182, 289.718242, 287.298703, 284.957998, 282.810865, 280.842111, 278.824864, 276.397272, 273.295339, 269.798944, 266.741853, 263.413754, 260.412655, 257.008215, 254.171184, 252.395863, 250.926701, 249.272286, 247.605068, 246.235054, 244.737343, 243.57558, 242.398184, 241.295833, 240.458225, 239.127624, 237.957893, 236.675539, 233.893803, 231.350217, 229.265657, 227.486557, 226.681033, 226.046281, 225.590272, 224.652544, 224.319554, 224.317988, 224.087224, 223.549775, 223.113135, 223.300726, 223.275917, 223.440014, 224.79799, 226.238841, 227.808167, 230.048679, 232.491546, 233.992078, 234.985301, 236.531917, 237.700753, 238.680624, 240.740746, 242.606051, 244.182763, 245.228223, 245.899123, 245.618507, 245.196274, 244.50623, 244.147003, 243.348319, 242.192804, 240.96254, 239.968659, 239.655233, 239.368145, 239.077733, 239.250025, 239.07539, 238.825622, 239.185474, 239.295749, 239.761658, 239.480259, 238.66009, 237.406174, 235.807028, 234.749479, 233.770133, 233.21776, 232.377564, 231.361714, 230.907991, 230.599805, 230.116634, 230.042342], "activity30": [535.443451, 532.898276, 529.572021, 526.10062, 522.578297, 519.37605, 516.363795, 513.610342, 510.083469, 506.837826, 503.402008, 500.748471, 498.267616, 495.374288, 491.902976, 487.440289, 482.166639, 476.57988, 470.493954, 463.591044, 456.042056, 450.000751, 444.168202, 438.761624, 433.036555, 427.064131, 421.514134, 416.410104, 411.849537, 407.8887, 404.298537, 400.349335, 395.801021, 391.961362, 388.19893, 384.318598, 380.905493, 377.122068, 372.93348, 369.234424, 365.460373, 361.893175, 358.513706, 355.438329, 352.646438, 349.621823, 346.712807, 344.258822, 342.463053, 341.205409, 340.215716, 339.170129, 337.825607, 334.871002, 331.537441, 327.64846, 324.530548, 321.701674, 318.944137, 316.554374, 313.92857, 311.227617, 309.050558, 307.318898, 305.844398, 303.818491, 301.561518, 299.431824, 297.456202, 295.193782, 292.925626, 290.705912, 288.525613, 286.245114, 283.700904, 280.734417, 277.545061, 274.6572, 271.593513, 268.773618, 265.706992, 263.070194, 261.211259, 259.597482, 257.824583, 255.980849, 254.283486, 252.484241, 250.899794, 249.290003, 247.740758, 246.372907, 244.669379, 243.081704, 241.445968, 238.843336, 236.437907, 234.386016, 232.57869, 231.487502, 230.561989, 229.826094, 228.820732, 228.244428, 227.90648, 227.430235, 226.749777, 226.121639, 225.915751, 225.555521, 225.318531, 225.875331, 226.489778, 227.234532, 228.481971, 229.922698, 230.834429, 231.503537, 232.627329, 233.580603, 234.455113, 236.104389, 237.675517, 239.107807, 240.218629, 241.095592, 241.317677, 241.437856, 241.376494, 241.521869, 241.384749, 241.014601, 240.563264, 240.225374, 240.309228, 240.359787, 240.339858, 240.581212, 240.552413, 240.423268, 240.658049, 240.687356, 240.904751, 240.570234, 239.824193, 238.760593, 237.449576, 236.498784, 235.593727, 234.992763, 234.198372, 233.293224, 232.811579, 232.479373, 232.071476, 231.950491], "fairValue": [295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098, 295.998098], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [32, 45, 24, 28, 22, 38, 35, 35, 17, 33, 28, 44, 33, 24, 19, 15, 17, 21, 24, 18, 24, 52, 28, 42, 29, 25, 35, 41, 38, 40, 29, 25, 14, 43, 21, 24, 41, 26, 18, 39, 26, 33, 35, 31, 31, 22, 30, 43, 43, 37, 35, 31, 33, 7, 29, 19, 50, 39, 28, 34, 23, 22, 44, 45, 41, 17, 28, 34, 31, 22, 32, 33, 31, 26, 25, 16, 25, 32, 25, 41, 19, 40, 50, 37, 25, 28, 37, 28, 38, 25, 25, 31, 21, 35, 25, 6, 34, 46, 39, 51, 31, 34, 26, 46, 31, 27, 21, 24, 45, 32, 34, 48, 30, 33, 46, 41, 15, 18, 51, 28, 25, 53, 32, 30, 32, 23, 16, 40, 23, 45, 23, 27, 32, 39, 47, 37, 31, 42, 19, 31, 46, 27, 39, 18, 15, 21, 28, 50, 39, 41, 24, 26, 41, 34, 31, 44], "declining": [36, 25, 46, 43, 47, 29, 37, 38, 50, 40, 38, 30, 35, 47, 49, 55, 52, 49, 46, 51, 47, 20, 42, 26, 38, 43, 34, 27, 31, 30, 41, 45, 56, 27, 47, 44, 29, 46, 52, 33, 46, 36, 34, 40, 41, 50, 38, 25, 24, 35, 36, 39, 39, 66, 44, 52, 20, 29, 43, 34, 47, 47, 26, 25, 30, 54, 41, 36, 40, 52, 39, 36, 40, 43, 46, 52, 44, 38, 45, 33, 50, 29, 22, 34, 45, 41, 35, 45, 33, 45, 45, 38, 50, 34, 45, 66, 37, 25, 29, 20, 39, 39, 45, 20, 39, 46, 50, 45, 22, 37, 36, 22, 37, 34, 23, 29, 56, 52, 18, 42, 46, 18, 41, 40, 41, 47, 55, 30, 44, 27, 47, 44, 41, 30, 26, 34, 38, 30, 50, 39, 27, 46, 35, 57, 57, 49, 46, 25, 32, 28, 47, 49, 30, 34, 39, 29]}, "industries": [{"name": "Medical Care Facilities", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 356.32172989, "weekly_return": 5.0817236, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 308.71512, "activity_lines": {"activity_5": 344.212419, "activity_10": 335.136578, "activity_20": 325.515937, "activity_30": 318.825212}, "fair_value": 285.095058, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 5.08% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1026.31650131, "weekly_return": 3.434909, "constituents": 6, "advancing": 4, "declining": 1, "unchanged": 1, "trend_line": 1050.019263, "activity_lines": {"activity_5": 998.332657, "activity_10": 997.245504, "activity_20": 1014.510174, "activity_30": 1032.573645}, "fair_value": 1016.899359, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diagnostics & Research advanced 3.43% with 4 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 433.13395091, "weekly_return": 3.28317841, "constituents": 13, "advancing": 8, "declining": 5, "unchanged": 0, "trend_line": 409.784411, "activity_lines": {"activity_5": 422.962602, "activity_10": 419.324875, "activity_20": 421.096341, "activity_30": 417.732624}, "fair_value": 480.894815, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Devices advanced 3.28% with 8 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/medical-devices/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1.91613347, "weekly_return": 2.57275712, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 2.110929, "activity_lines": {"activity_5": 1.844981, "activity_10": 1.861058, "activity_20": 1.91494, "activity_30": 1.995954}, "fair_value": 10.899906, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies advanced 2.57% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 749.60815076, "weekly_return": 1.15733454, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 757.106729, "activity_lines": {"activity_5": 737.026291, "activity_10": 733.595564, "activity_20": 733.574833, "activity_30": 744.604126}, "fair_value": 753.398281, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services advanced 1.16% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/health-information-services/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 116.98761985, "weekly_return": 0.5057162, "constituents": 33, "advancing": 19, "declining": 13, "unchanged": 1, "trend_line": 121.523942, "activity_lines": {"activity_5": 117.564782, "activity_10": 116.605479, "activity_20": 117.836632, "activity_30": 119.417691}, "fair_value": 177.78588, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 0.51% with 19 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/biotechnology/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1143.52002992, "weekly_return": 0.46968951, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1216.1073, "activity_lines": {"activity_5": 1147.322742, "activity_10": 1153.717243, "activity_20": 1175.025298, "activity_30": 1196.426808}, "fair_value": 1289.222716, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 0.47% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}], "constituents": [{"ticker": "ALTHE", "name": "Theraclion SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.489, "high": 0.75, "low": 0.482, "close": 0.696}, "weekly_return": 43.20987654}, {"ticker": "ALNFL", "name": "NFL Biosciences SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.883, "high": 1.11, "low": 0.86, "close": 1.026}, "weekly_return": 15.8013544}, {"ticker": "ALSAF", "name": "Safe Orthopaedics SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.9, "low": 0.59, "close": 0.8}, "weekly_return": 13.4751773}, {"ticker": "GBT", "name": "Guerbet SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 9.73, "high": 10.92, "low": 9.73, "close": 10.7}, "weekly_return": 10.08230453}, {"ticker": "ALEMG", "name": "Laboratoires Euromedis Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.4, "low": 4.8, "close": 5.3}, "weekly_return": 9.05349794}, {"ticker": "ALSMA", "name": "S.M.A.I.O S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.16, "high": 8.88, "low": 8.0, "close": 8.88}, "weekly_return": 8.82352941}, {"ticker": "LNA", "name": "LNA Sant\u00e9 SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 33.799999, "low": 30.9, "close": 33.599998}, "weekly_return": 8.38709032}, {"ticker": "ALVIO", "name": "Valerio Therapeutics Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.199, "high": 0.2, "low": 0.1756, "close": 0.194}, "weekly_return": 8.13823857}, {"ticker": "ALTHX", "name": "THX Pharma Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 4.05, "low": 3.47, "close": 3.74}, "weekly_return": 8.09248555}, {"ticker": "GDS", "name": "Ramsay G\u00e9n\u00e9rale de Sant\u00e9 SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 10.65, "high": 11.5, "low": 10.65, "close": 11.5}, "weekly_return": 7.98122066}, {"ticker": "LBIRD", "name": "Lumibird SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 25.75, "high": 27.65, "low": 25.0, "close": 26.799999}, "weekly_return": 7.84707847}, {"ticker": "ALKLH", "name": "KLEA HOLDING", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.1802, "high": 0.198, "low": 0.1802, "close": 0.1968}, "weekly_return": 7.18954248}, {"ticker": "ABVX", "name": "ABIVAX Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 108.0, "high": 118.0, "low": 104.0, "close": 113.400002}, "weekly_return": 7.08215284}, {"ticker": "ALTAO", "name": "ATON", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.0154, "low": 0.0122, "close": 0.0152}, "weekly_return": 7.04225352}, {"ticker": "ALTME", "name": "TME Pharma N.V.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0793, "high": 0.088, "low": 0.0793, "close": 0.0861}, "weekly_return": 6.55940594}, {"ticker": "CVX", "name": "CARVOLIX", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.15, "high": 3.45, "low": 3.02, "close": 3.3}, "weekly_return": 6.4516129}, {"ticker": "ALBPS", "name": "Biophytis S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0199, "high": 0.022, "low": 0.0188, "close": 0.02}, "weekly_return": 5.82010582}, {"ticker": "DBV", "name": "DBV Technologies S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.21, "high": 3.406, "low": 3.13, "close": 3.36}, "weekly_return": 5.59396606}, {"ticker": "VLA", "name": "Valneva SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.72, "low": 2.5, "close": 2.612}, "weekly_return": 5.53535354}, {"ticker": "AELIS", "name": "Aelis Farma SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.318, "low": 1.18, "close": 1.26}, "weekly_return": 5.0}, {"ticker": "EQS", "name": "Equasens Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 39.349998, "low": 37.849998, "close": 39.349998}, "weekly_return": 4.65425557}, {"ticker": "BOI", "name": "Boiron SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 27.799999, "high": 28.4, "low": 27.1, "close": 28.4}, "weekly_return": 4.41176087}, {"ticker": "DIM", "name": "Sartorius Stedim Biotech S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 171.600006, "high": 183.300003, "low": 168.100006, "close": 178.100006}, "weekly_return": 4.33509615}, {"ticker": "ALPRE", "name": "Predilife S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.9, "low": 2.56, "close": 2.89}, "weekly_return": 4.33212996}, {"ticker": "MEDCL", "name": "MedinCell S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 27.18, "high": 29.280001, "low": 26.4, "close": 28.26}, "weekly_return": 3.97350993}, {"ticker": "GNFT", "name": "Genfit S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.59, "high": 9.15, "low": 8.37, "close": 8.8}, "weekly_return": 3.28638498}, {"ticker": "ALIKO", "name": "Ikonisys S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.65, "low": 1.52, "close": 1.6}, "weekly_return": 3.22580645}, {"ticker": "ALDVI", "name": "Advicenne S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.825, "high": 0.924, "low": 0.82, "close": 0.875}, "weekly_return": 2.94117647}, {"ticker": "CLARI", "name": "Clariane SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.142, "high": 4.32, "low": 4.12, "close": 4.186}, "weekly_return": 2.59803922}, {"ticker": "ADOC", "name": "Adocia SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.884, "high": 5.13, "low": 4.734, "close": 4.934}, "weekly_return": 2.57796258}, {"ticker": "MLINA", "name": "INMOLECULE NANOTECH, S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.08, "low": 3.98, "close": 4.08}, "weekly_return": 2.51256281}, {"ticker": "ALNOV", "name": "Novacyt S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.66, "low": 0.56, "close": 0.59}, "weekly_return": 1.72413793}, {"ticker": "ALBIO", "name": "Biosynex SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.18, "high": 1.18, "low": 1.02, "close": 1.05}, "weekly_return": 1.44927536}, {"ticker": "BIM", "name": "bioM\u00e9rieux S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 73.949997, "high": 74.849998, "low": 71.800003, "close": 74.349998}, "weekly_return": 1.43246242}, {"ticker": "EMEIS", "name": "EMEIS", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 14.72, "high": 15.31, "low": 14.7, "close": 14.9}, "weekly_return": 1.36054422}, {"ticker": "AB", "name": "AB Science S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.945, "high": 0.996, "low": 0.94, "close": 0.964}, "weekly_return": 1.2605042}, {"ticker": "ALSEN", "name": "Sensorion SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.426, "low": 0.385, "close": 0.401}, "weekly_return": 1.13493064}, {"ticker": "EL", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 174.949997, "high": 178.850006, "low": 172.050003, "close": 175.149994}, "weekly_return": 1.09667763}, {"ticker": "ALMKT", "name": "Mauna Kea Technologies SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.178, "high": 0.1836, "low": 0.174, "close": 0.178}, "weekly_return": 1.0215664}, {"ticker": "TNG", "name": "Transgene SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.85, "low": 0.822, "close": 0.835}, "weekly_return": 0.60240964}, {"ticker": "SIGHT", "name": "GenSight Biologics S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0882, "high": 0.0919, "low": 0.0847, "close": 0.0885}, "weekly_return": 0.56818182}, {"ticker": "ALCGM", "name": "CEGEDIM", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 11.54, "high": 11.96, "low": 11.3, "close": 11.6}, "weekly_return": 0.51993068}, {"ticker": "ALBLU", "name": "Bluelinea Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.402, "high": 0.42, "low": 0.4, "close": 0.41}, "weekly_return": 0.49019608}, {"ticker": "ALCLS", "name": "Cellectis S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.08, "high": 3.308, "low": 3.05, "close": 3.076}, "weekly_return": 0.39164491}, {"ticker": "ALCJ", "name": "Crossject Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.48, "low": 2.15, "close": 2.25}, "weekly_return": 0.0}, {"ticker": "ALECR", "name": "Eurofins-Cerep SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 15900.0, "high": 15900.0, "low": 15900.0, "close": 15900.0}, "weekly_return": 0.0}, {"ticker": "ALNEV", "name": "Neovacs S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0004, "high": 0.0004, "low": 0.0002, "close": 0.0002}, "weekly_return": 0.0}, {"ticker": "ERF", "name": "Eurofins Scientific SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 63.240002, "low": 60.759998, "close": 62.459999}, "weekly_return": -0.19175934}, {"ticker": "VETO", "name": "Vetoquinol SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 72.400002, "high": 73.5, "low": 71.900002, "close": 72.099998}, "weekly_return": -0.27663208}, {"ticker": "ALDMS", "name": "Diagnostic Medical Systems S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.27, "low": 1.24, "close": 1.255}, "weekly_return": -0.3968254}, {"ticker": "ALGAE", "name": "FERMENTALG", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.505, "high": 0.505, "low": 0.488, "close": 0.498}, "weekly_return": -0.4}, {"ticker": "VIRP", "name": "Virbac SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 362.5, "high": 370.0, "low": 358.5, "close": 358.5}, "weekly_return": -0.41666667}, {"ticker": "ALINS", "name": "Intrasense S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.237, "high": 0.24, "low": 0.226, "close": 0.237}, "weekly_return": -0.42016807}, {"ticker": "ALCOX", "name": "Nicox S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.399, "low": 0.381, "close": 0.384}, "weekly_return": -0.64683053}, {"ticker": "EAPI", "name": "Euroapi S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.502, "low": 1.368, "close": 1.488}, "weekly_return": -0.8}, {"ticker": "ALSGD", "name": "SpineGuard SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.096, "high": 0.099, "low": 0.0913, "close": 0.095}, "weekly_return": -1.04166667}, {"ticker": "ALMDT", "name": "Median Technologies SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 6.01, "low": 5.0, "close": 5.32}, "weekly_return": -1.2987013}, {"ticker": "ALPAT", "name": "Plant Advanced Technologies SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.3, "high": 7.0, "low": 6.2, "close": 6.9}, "weekly_return": -1.42857143}, {"ticker": "IPH", "name": "Innate Pharma S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.692, "low": 1.49, "close": 1.612}, "weekly_return": -1.70731707}, {"ticker": "POXEL", "name": "Poxel S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.239, "low": 0.228, "close": 0.229}, "weekly_return": -1.7167382}, {"ticker": "ALERS", "name": "Eurobio Scientific Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 22.299999, "low": 21.299999, "close": 21.799999}, "weekly_return": -1.80181073}, {"ticker": "SAN", "name": "Sanofi", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 76.699997, "high": 77.669998, "low": 74.970001, "close": 75.290001}, "weekly_return": -2.06815305}, {"ticker": "IVA", "name": "Inventiva S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.73, "low": 4.285, "close": 4.285}, "weekly_return": -2.16894977}, {"ticker": "ALIMP", "name": "Implanet S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.189, "high": 0.189, "low": 0.1802, "close": 0.1846}, "weekly_return": -2.22457627}, {"ticker": "IPN", "name": "Ipsen S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 160.5, "high": 163.0, "low": 154.600006, "close": 156.600006}, "weekly_return": -2.24718544}, {"ticker": "ABLD", "name": "ABL Diagnostics Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.44, "high": 3.8, "low": 3.02, "close": 3.42}, "weekly_return": -2.28571429}, {"ticker": "ALGEN", "name": "genOway Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.45, "high": 2.45, "low": 2.36, "close": 2.39}, "weekly_return": -2.44897959}, {"ticker": "ALAMA", "name": "AMA Corporation Plc", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.1145, "high": 0.125, "low": 0.104, "close": 0.11}, "weekly_return": -4.34782609}, {"ticker": "BLC", "name": "Bastide Le Confort M\u00e9dical SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 26.75, "high": 27.049999, "low": 25.200001, "close": 25.299999}, "weekly_return": -4.34783348}, {"ticker": "ALSPW", "name": "Spineway SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.139, "high": 0.139, "low": 0.1278, "close": 0.1306}, "weekly_return": -6.04316547}, {"ticker": "NANO", "name": "Nanobiotix S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 38.740002, "high": 38.959999, "low": 33.740002, "close": 34.040001}, "weekly_return": -6.63740556}, {"ticker": "ALOPM", "name": "Oncodesign Precision Medicine Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.439, "low": 0.37, "close": 0.398}, "weekly_return": -6.79156909}, {"ticker": "ALINT", "name": "IntegraGen SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.1975, "high": 0.199, "low": 0.178, "close": 0.18}, "weekly_return": -8.86075949}, {"ticker": "MAAT", "name": "MaaT Pharma SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.34, "high": 3.415, "low": 2.605, "close": 2.85}, "weekly_return": -12.44239631}, {"ticker": "ABNX", "name": "ABIONYX Pharma SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.318939, "high": 3.466666, "low": 2.723106, "close": 2.86}, "weekly_return": -13.82788295}, {"ticker": "OSE", "name": "OSE Immunotherapeutics SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.36, "high": 5.435, "low": 4.3, "close": 4.38}, "weekly_return": -16.88804554}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}