{"index": {"name": "Healthcare", "level": "sector", "country_code": "FR", "sector": "Healthcare", "industry": "", "constituent_count": 76, "latest": {"week_ending": "2026-07-10", "index_value": 214.50680947, "weekly_return": -1.84299819, "constituents": 76, "advancing": 23, "declining": 47, "unchanged": 6, "trend_line": 229.134418, "activity_lines": {"activity_5": 214.699581, "activity_10": 217.864639, "activity_20": 221.348087, "activity_30": 224.93193}, "fair_value": 284.924012, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare declined 1.84% with 23 advancing, 47 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [492.06654, 493.90190815, 479.36228786, 480.08153675, 472.99521785, 480.98481503, 479.92573105, 469.67953837, 456.79674097, 437.36912737, 420.51455884, 410.68780816, 397.89104366, 380.72211242, 365.72085826, 383.60167095, 381.81724694, 383.30822273, 373.59285867, 365.51879816, 367.46271394, 369.81272294, 373.51642978, 378.76045914, 380.44425496, 370.8197069, 356.79836514, 363.07114472, 359.93916019, 353.80483634, 356.46248672, 346.20240077, 334.99904029, 337.77468771, 331.86869847, 330.37071392, 328.26002102, 327.91794576, 327.58658146, 319.67235336, 317.54091746, 321.16144239, 328.37958137, 334.40346625, 337.0127412, 335.18946669, 328.9422145, 302.22344119, 293.64679885, 282.37291668, 291.55294996, 293.50271393, 292.06478391, 295.0502054, 288.60124874, 284.37499171, 289.61385947, 294.27807084, 295.97093602, 285.29185653, 279.42657679, 278.83153235, 278.97395016, 272.66108011, 270.40170938, 269.10367298, 267.6723587, 264.09968609, 257.8848832, 249.01619768, 243.20651856, 245.40188218, 240.15126825, 240.98908703, 234.0509452, 237.28122629, 246.07448854, 247.11219669, 242.8087513, 240.01620306, 240.87306194, 237.60456906, 239.07067193, 236.9113659, 235.91185984, 236.96715498, 230.18390595, 229.99862501, 227.11102628, 209.8288225, 210.37002308, 213.54798405, 215.16261096, 224.13572346, 225.0861689, 226.51472108, 220.91835851, 226.01029017, 228.43515519, 225.30989455, 221.35438669, 221.43694294, 227.18299098, 224.35840811, 226.50119194, 237.03856208, 237.94470591, 239.71173046, 247.2579687, 250.41727662, 242.61235309, 238.94447626, 246.0392946, 243.65988704, 242.69088491, 254.91350501, 254.32731366, 253.00908347, 248.83068063, 245.96288632, 237.06734155, 236.40306426, 234.38033115, 238.23703523, 234.36339638, 231.09348581, 230.01368302, 232.09182866, 238.83452889, 238.68908341, 238.06788863, 242.68470878, 239.23973548, 238.11319563, 244.21797534, 241.68150759, 244.74304873, 236.4402521, 229.97142285, 224.48755197, 219.79957457, 224.38826966, 224.57839406, 228.56655491, 225.08684036, 222.5533903, 228.02402808, 229.47058027, 227.5377593, 231.27067715, 220.57394367, 216.04638016, 213.67984441, 210.13867482, 218.5343944, 214.50680947], "weeklyReturn": [0.14870354, 0.37299186, -2.94382752, 0.15004286, -1.4760657, 1.68914967, -0.22019073, -2.13495381, -2.74289092, -4.25301055, -3.85362557, -2.33683959, -3.11593484, -4.31498309, -3.9402109, 4.88919685, -0.46517629, 0.39049462, -2.53460883, -2.16119241, 0.53182375, 0.63952311, 1.00150877, 1.40396217, 0.44455428, -2.52981821, -3.78117492, 1.75807408, -0.86263659, -1.70426687, 0.75116282, -2.87830735, -3.23607244, 0.82855384, -1.74849965, -0.45137868, -0.6388862, -0.10420863, -0.10105098, -2.4159195, -0.66675641, 1.14017587, 2.24751107, 1.83442736, 0.78027748, -0.54101056, -1.86379729, -8.12263435, -2.83784815, -3.83926616, 3.25103179, 0.66875124, -0.48992052, 1.02217784, -2.18571502, -1.46439319, 1.84223927, 1.61049315, 0.57526039, -3.60815141, -2.05588754, -0.21295198, 0.05107665, -2.26288872, -0.82863705, -0.48004001, -0.53188211, -1.33471854, -2.35320344, -3.43900946, -2.3330527, 0.90267466, -2.13959807, 0.34887127, -2.87902739, 1.38016152, 3.70583985, 0.42170489, -1.74149453, -1.15010197, 0.35700043, -1.35693583, 0.6170348, -0.90320825, -0.42189029, 0.44732602, -2.8625271, -0.08049257, -1.25548522, -7.60958376, 0.25792481, 1.51065296, 0.7560956, 4.17038651, 0.42404907, 0.63466902, -2.47063968, 2.30489295, 1.07290027, -1.36811719, -1.75558551, 0.03729596, 2.59489133, -1.24330737, 0.95507178, 4.65223606, 0.38227697, 0.74261982, 3.14804713, 1.27773755, -3.11676719, -1.51182608, 2.96923304, -0.96708437, -0.39768636, 5.03629137, -0.22995696, -0.51832034, -1.65148333, -1.15250833, -3.61662074, -0.28020616, -0.85562897, 1.64548965, -1.62595998, -1.39523092, -0.46725799, 0.90348783, 2.9051864, -0.06089801, -0.2602527, 1.93928722, -1.41952632, -0.47088325, 2.56381411, -1.03860813, 1.26676682, -3.39245452, -2.73592554, -2.38458797, -2.08830171, 2.08767241, 0.0847301, 1.77584352, -1.52240758, -1.12554339, 2.45812377, 0.63438586, -0.84229576, 1.64057072, -4.62520092, -2.05262844, -1.0953832, -1.65723146, 3.99532337, -1.84299819], "trendLine": [536.580429, 534.028814, 530.389008, 526.250401, 522.114626, 518.378996, 514.526122, 510.602071, 506.540778, 502.256134, 497.282578, 492.222896, 487.717211, 482.730175, 477.241893, 472.221759, 467.110179, 462.331428, 458.091379, 453.487663, 448.925181, 444.205231, 440.153435, 436.09177, 432.032344, 427.297228, 422.585868, 418.256852, 413.949983, 409.365614, 404.845479, 399.922162, 395.110054, 390.366492, 385.662275, 380.641805, 375.586281, 370.860895, 366.553889, 362.630663, 359.198209, 356.213997, 353.896948, 352.352993, 351.396056, 349.782316, 348.019814, 345.316988, 342.65212, 339.88059, 337.350265, 334.806598, 332.091543, 329.301201, 326.239768, 323.358277, 321.118794, 318.825691, 316.693417, 314.409651, 311.841787, 309.596092, 307.728589, 305.558135, 303.509236, 301.467001, 299.447412, 297.320137, 294.996747, 292.641542, 290.163728, 287.63841, 284.697466, 281.583653, 278.151593, 274.887985, 272.125728, 270.288686, 268.594085, 267.182194, 265.492865, 263.629593, 261.863123, 259.925162, 258.168849, 256.588587, 254.607589, 252.464941, 250.16961, 247.654176, 245.352291, 243.176173, 241.049128, 239.431616, 237.921098, 236.501466, 234.943, 233.673353, 232.691695, 231.901485, 231.173081, 230.37425, 229.941974, 229.387618, 229.135959, 229.127871, 228.856878, 228.610196, 228.758503, 229.105205, 229.163182, 229.207845, 229.440133, 229.665083, 229.891051, 230.489263, 231.294043, 232.061058, 232.785047, 233.989515, 234.879426, 235.641262, 236.281853, 236.751896, 237.061137, 237.213763, 237.51694, 237.719658, 238.066304, 238.512277, 239.069394, 239.777653, 240.179544, 240.638037, 241.228596, 241.383361, 241.609973, 241.500923, 240.924705, 240.060381, 239.299955, 238.814748, 238.099385, 237.596274, 237.009472, 235.930802, 235.054026, 234.269409, 233.559645, 233.069904, 232.520125, 231.841568, 231.151552, 230.21494, 229.687307, 229.134418], "activity5": [491.808962, 492.201033, 488.029049, 485.002103, 480.217297, 479.318403, 478.805262, 475.808469, 469.162927, 457.593833, 442.781622, 428.725179, 415.019008, 400.37576, 385.803736, 381.968535, 379.999384, 380.45193, 378.638208, 374.608417, 371.240069, 369.730987, 370.256776, 373.183361, 376.326704, 375.266834, 369.309384, 366.310485, 362.963943, 358.82738, 357.352661, 353.415062, 346.449407, 342.280441, 337.620443, 333.923527, 331.262498, 329.683603, 328.466325, 325.290179, 322.216644, 321.20527, 323.073181, 326.918278, 331.178674, 333.675287, 332.912912, 322.725561, 311.423072, 299.079733, 293.439061, 291.357411, 291.159084, 292.633141, 291.863986, 289.270857, 288.902547, 290.348231, 292.210652, 290.451997, 286.958875, 283.597299, 281.002017, 277.322721, 274.444291, 272.125858, 270.018515, 267.464226, 263.829953, 258.224531, 252.108251, 248.450235, 244.526714, 242.479026, 239.245011, 238.085439, 240.251975, 242.719573, 243.288627, 242.805521, 242.210351, 240.286227, 239.415465, 238.361037, 237.366599, 236.997548, 234.627809, 232.69102, 230.396501, 222.994604, 217.511976, 214.861811, 213.858915, 216.836125, 220.328504, 223.27991, 223.289549, 224.505141, 225.805842, 225.77816, 224.417061, 223.427503, 224.318722, 224.190233, 225.047789, 229.338382, 232.885411, 235.92093, 240.636613, 244.878762, 244.924863, 243.376753, 244.126931, 243.662135, 243.114211, 247.155586, 250.181487, 251.742456, 251.445972, 249.848836, 245.068385, 241.256253, 237.964826, 237.200884, 235.851972, 234.18639, 232.55913, 232.050544, 233.942092, 235.745325, 237.053114, 239.434882, 239.823592, 239.36026, 240.979945, 241.385547, 242.570755, 240.851142, 237.161884, 232.187454, 226.965727, 224.73236, 223.919353, 225.226524, 225.467448, 224.823936, 225.820382, 227.056628, 227.322455, 228.901174, 226.50206, 222.72572, 218.959046, 215.064697, 215.128861, 214.699581], "activity10": [495.853344, 495.002407, 491.826253, 489.066473, 485.391523, 483.700715, 482.397134, 479.561763, 474.807012, 467.108122, 457.325979, 447.0581, 435.976519, 423.25461, 409.611735, 401.17036, 394.175147, 389.234811, 384.098433, 379.006842, 375.575059, 373.53513, 372.911785, 373.685076, 374.800177, 373.897662, 370.678212, 369.054156, 367.228595, 364.535951, 362.539498, 358.877579, 353.607964, 349.543328, 345.150071, 341.367646, 337.936895, 334.962827, 332.56766, 329.321771, 326.308939, 324.66205, 324.782839, 326.119234, 327.991337, 329.438408, 329.662001, 325.015232, 319.276247, 312.104551, 307.280124, 303.282708, 299.526736, 296.973837, 293.963915, 291.065791, 290.044087, 290.585484, 291.579135, 290.588879, 288.479136, 286.481683, 284.776873, 282.162283, 279.543974, 277.020559, 274.514565, 271.757931, 268.42003, 264.162115, 259.507452, 255.910493, 251.966688, 248.881081, 245.109848, 242.586862, 242.241241, 242.476982, 242.239142, 241.767678, 241.615643, 240.911763, 240.616216, 239.947715, 239.171626, 238.553574, 236.707915, 235.117488, 233.313199, 228.652104, 224.638271, 221.756849, 219.606388, 219.522095, 219.842894, 220.620261, 220.570151, 221.614312, 223.171872, 224.137128, 224.101727, 223.881621, 224.562814, 224.511895, 224.846524, 227.071311, 229.269509, 231.479414, 234.812245, 238.377263, 240.066706, 240.702754, 242.31045, 243.142685, 243.447801, 245.680854, 247.482328, 248.746258, 249.008708, 248.721146, 246.897202, 245.053298, 242.887832, 241.635566, 239.777599, 237.476512, 235.412189, 234.167776, 234.529623, 235.046773, 235.583229, 236.940916, 237.558032, 237.88197, 239.318119, 240.113919, 241.273852, 240.65638, 238.783695, 236.075089, 232.772334, 230.636038, 228.866973, 228.089597, 226.853122, 225.503858, 225.497039, 226.057213, 226.392685, 227.451118, 226.441361, 224.594332, 222.468693, 219.897361, 219.187576, 217.864639], "activity20": [502.963472, 501.207149, 498.392655, 495.902372, 492.976495, 491.084741, 489.345556, 486.893585, 483.486068, 478.437814, 472.099892, 465.225245, 457.611494, 448.825364, 439.181441, 431.890481, 425.045155, 418.89574, 412.343117, 405.571785, 399.584716, 394.41481, 390.188539, 386.965726, 384.385757, 381.329883, 377.463238, 374.780323, 372.306781, 369.710245, 367.764744, 365.147102, 361.769546, 358.955824, 355.784138, 352.630987, 349.530299, 346.652066, 344.006039, 340.825353, 337.659989, 335.07716, 333.413446, 332.538372, 332.123024, 331.740848, 330.933364, 327.713882, 323.967329, 319.46275, 316.172613, 313.37726, 310.695912, 308.503339, 305.90003, 303.100255, 301.018448, 299.56488, 298.432727, 296.43407, 294.040532, 291.77182, 289.718242, 287.298703, 284.957998, 282.810865, 280.842111, 278.824864, 276.397272, 273.295339, 269.798944, 266.741853, 263.413754, 260.412655, 257.008215, 254.171184, 252.395863, 250.926701, 249.272286, 247.605068, 246.235054, 244.737343, 243.57558, 242.398184, 241.295833, 240.458225, 239.127624, 237.957893, 236.675539, 233.893803, 231.350217, 229.265657, 227.486557, 226.681033, 226.046281, 225.590272, 224.652544, 224.319554, 224.317988, 224.087224, 223.549775, 223.113135, 223.300726, 223.275917, 223.514959, 224.802373, 226.175746, 227.680451, 229.857592, 232.239682, 233.685167, 234.627796, 236.125187, 237.248935, 238.187425, 240.206142, 242.0338, 243.576821, 244.593333, 245.239601, 244.940326, 244.502963, 243.801692, 243.433453, 242.630207, 241.478102, 240.251468, 239.26052, 238.948019, 238.661778, 238.372224, 238.544007, 238.369887, 238.120856, 238.479646, 238.589596, 239.05413, 238.773561, 237.955813, 236.705597, 235.11117, 234.03599, 233.036129, 232.46277, 231.604059, 230.548241, 230.054104, 229.707208, 229.188716, 229.079534, 227.986941, 226.546456, 225.007436, 223.252876, 222.43112, 221.348087], "activity30": [516.363795, 513.610342, 510.083469, 506.837826, 503.402008, 500.748471, 498.267616, 495.374288, 491.902976, 487.440289, 482.166639, 476.57988, 470.493954, 463.591044, 456.042056, 450.000751, 444.168202, 438.761624, 433.036555, 427.064131, 421.514134, 416.410104, 411.849537, 407.8887, 404.298537, 400.349335, 395.801021, 391.961362, 388.19893, 384.318598, 380.905493, 377.122068, 372.93348, 369.234424, 365.460373, 361.893175, 358.513706, 355.438329, 352.646438, 349.621823, 346.712807, 344.258822, 342.463053, 341.205409, 340.215716, 339.170129, 337.825607, 334.871002, 331.537441, 327.64846, 324.530548, 321.701674, 318.944137, 316.554374, 313.92857, 311.227617, 309.050558, 307.318898, 305.844398, 303.818491, 301.561518, 299.431824, 297.456202, 295.193782, 292.925626, 290.705912, 288.525613, 286.245114, 283.700904, 280.734417, 277.545061, 274.6572, 271.593513, 268.773618, 265.706992, 263.070194, 261.211259, 259.597482, 257.824583, 255.980849, 254.283486, 252.484241, 250.899794, 249.290003, 247.740758, 246.372907, 244.669379, 243.081704, 241.445968, 238.843336, 236.437907, 234.386016, 232.57869, 231.487502, 230.561989, 229.826094, 228.820732, 228.244429, 227.90648, 227.430235, 226.749777, 226.121639, 225.915752, 225.555521, 225.3693, 225.879146, 226.447974, 227.148287, 228.351369, 229.748709, 230.620138, 231.251189, 232.337089, 233.254493, 234.094867, 235.709219, 237.247158, 238.648128, 239.730039, 240.580223, 240.778792, 240.877091, 240.795741, 240.921882, 240.767785, 240.382775, 239.918254, 239.568247, 239.640174, 239.680353, 239.651683, 239.884929, 239.850225, 239.716912, 239.947876, 239.977096, 240.19385, 239.86032, 239.116481, 238.056019, 236.748871, 235.786826, 234.868352, 234.253331, 233.44627, 232.51362, 232.003505, 231.643283, 231.208983, 231.061308, 230.255117, 229.192295, 228.02057, 226.664901, 225.911317, 224.93193], "fairValue": [284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012, 284.924012], "rateOfChange": [0.0, 0.37299186203556944, -2.581815894248774, -2.435646863938361, -3.8757608168196116, -2.2520785440928375, -2.4673104068405056, -4.549588279259956, -7.167688953205394, -11.115856938779052, -14.541119003946092, -16.538155965654564, -19.138772642415393, -22.62792092711689, -25.67654401780702, -22.042723947456373, -22.405362709685566, -22.10235982922147, -24.076760295467356, -25.7176075902255, -25.32255618518585, -24.844976669212258, -24.09229252206419, -23.026577027570294, -22.68438838373363, -24.640332809461093, -27.48981364593496, -26.2150308533476, -26.851526992670543, -28.098172182160567, -27.558072385901305, -29.90462376086692, -30.115687284136538, -29.6422249444068, -29.8367750992263, -31.313691493692144, -31.601912591387823, -30.182620495237394, -28.286138652308345, -26.910169612962274, -24.487533003388844, -21.79912916604561, -17.46997410411628, -12.165998416951103, -7.849734684695148, -12.620436230140983, -13.848256689229377, -21.15393741425569, -21.399247326249753, -22.74736125708211, -20.65781400406102, -20.634771135870537, -21.806710328103843, -22.10110683941759, -24.14098912589872, -23.311791035235295, -18.82982441459289, -18.947546474136118, -17.77195460928266, -19.364625005905875, -21.611224967554982, -19.459965693524442, -16.723955412379848, -19.277231234065702, -18.521478335672697, -18.54493705360214, -18.45721636516576, -19.461655116828517, -21.277336192877893, -22.102679489593008, -23.409392242926852, -23.58924522390267, -26.86778293336978, -27.934632456878727, -30.55130664596962, -29.20982015540197, -25.19218340095415, -18.235264704484983, -17.31265171256608, -15.000274855679901, -17.382738890809748, -19.04518841462285, -18.144642866744995, -19.704727682253633, -18.256812515550724, -16.67088812730255, -20.520410738891496, -21.843097464421316, -23.265767465541565, -26.45117002211546, -24.71366700451643, -23.413258805339705, -22.87358341644525, -17.796950202949155, -16.758599856451838, -15.826224677046769, -17.466876451894173, -14.422355620301602, -11.419718614200647, -9.519984382889, -8.985010763438478, -9.765589011424916, -5.400045298324174, -6.901009139027817, -3.2256880029040786, -0.10226860919178707, -3.303789303082706, -2.9947798324514987, 1.8323958161222997, 4.333488084302337, 0.7220779011117676, 0.5639231624631116, 2.9148797774912416, 2.848542582312637, 2.8735414466223386, 7.573349155293133, 10.488747078279388, 10.004606966237098, 9.563452160716466, 17.22073421062066, 12.690647687882548, 10.702550207474085, 8.931719179394364, 6.291416447283365, 4.121633739353231, 2.021398303902236, 4.117052367826775, 2.6908237166659976, 4.552440140551205, 5.938127522859825, 7.5505627830212125, 9.595402446355685, 5.307063019106661, 6.130720767663946, 7.8219382636596295, 1.958730035002919, 2.8571103500707427, -1.3647552223339783, -6.991299791423062, -10.354606918494488, -9.402974840088758, -6.091878258847514, -8.722550019861746, -6.1944263019059145, -7.253690041357887, -12.694547002808088, -10.342296783413444, -9.303422184362415, -8.557192897632111, -5.973343942177236, -6.957262764310945, -8.611006868172987, -8.832006780787417, -11.794287308383073, -6.7540418958319925, -7.177474640560488], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [35, 35, 17, 33, 28, 44, 33, 24, 19, 15, 17, 21, 24, 18, 24, 52, 28, 42, 29, 25, 35, 41, 38, 40, 29, 25, 14, 43, 21, 24, 41, 26, 18, 39, 26, 33, 35, 31, 31, 22, 30, 43, 43, 37, 35, 31, 33, 7, 29, 19, 50, 39, 28, 34, 23, 22, 44, 45, 41, 17, 28, 34, 31, 22, 32, 33, 31, 26, 25, 16, 25, 32, 25, 41, 19, 40, 50, 37, 25, 28, 37, 28, 38, 25, 25, 31, 21, 35, 25, 6, 34, 46, 39, 51, 31, 34, 26, 46, 31, 27, 21, 24, 45, 32, 34, 47, 30, 33, 46, 41, 15, 18, 51, 28, 25, 53, 32, 30, 32, 23, 16, 40, 23, 45, 23, 27, 32, 39, 47, 37, 31, 42, 19, 31, 46, 27, 39, 18, 15, 21, 28, 49, 39, 41, 24, 26, 41, 34, 31, 44, 16, 18, 24, 27, 49, 23], "declining": [37, 38, 50, 40, 38, 30, 35, 47, 49, 55, 52, 49, 46, 51, 47, 20, 42, 26, 38, 43, 34, 27, 31, 30, 41, 45, 56, 27, 47, 44, 29, 46, 52, 33, 46, 36, 34, 40, 41, 50, 38, 25, 24, 35, 36, 39, 39, 66, 44, 52, 20, 29, 43, 34, 47, 47, 26, 25, 30, 54, 41, 36, 40, 52, 39, 36, 40, 43, 46, 52, 44, 38, 45, 33, 50, 29, 22, 34, 45, 41, 35, 45, 33, 45, 45, 38, 50, 34, 45, 66, 37, 25, 29, 20, 39, 39, 45, 20, 39, 46, 50, 45, 22, 37, 35, 23, 37, 34, 23, 29, 56, 52, 18, 42, 46, 18, 41, 40, 41, 47, 55, 30, 44, 27, 47, 44, 41, 30, 26, 34, 38, 30, 50, 39, 27, 46, 35, 57, 57, 49, 46, 26, 32, 28, 47, 49, 30, 34, 39, 29, 58, 49, 46, 42, 24, 47]}, "industries": [{"name": "Medical Devices", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 398.01455567, "weekly_return": 1.05486957, "constituents": 13, "advancing": 4, "declining": 8, "unchanged": 1, "trend_line": 414.901194, "activity_lines": {"activity_5": 397.545345, "activity_10": 405.929733, "activity_20": 410.79825, "activity_30": 414.584834}, "fair_value": 470.133324, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices advanced 1.05% with 4 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/medical-devices/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 708.20031167, "weekly_return": -1.29274769, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 739.206219, "activity_lines": {"activity_5": 701.767694, "activity_10": 703.96242, "activity_20": 710.839377, "activity_30": 721.183077}, "fair_value": 747.932484, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Health Information Services declined 1.29% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/health-information-services/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 33, "latest": {"week_ending": "2026-07-10", "index_value": 106.56394044, "weekly_return": -1.98819777, "constituents": 33, "advancing": 12, "declining": 18, "unchanged": 3, "trend_line": 116.958014, "activity_lines": {"activity_5": 105.883511, "activity_10": 108.132125, "activity_20": 111.079925, "activity_30": 113.756167}, "fair_value": 168.927505, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 1.99% with 12 advancing, 18 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 346.90284711, "weekly_return": -2.75050805, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 321.803154, "activity_lines": {"activity_5": 350.043534, "activity_10": 348.003507, "activity_20": 338.749626, "activity_30": 331.758328}, "fair_value": 281.327888, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 2.75% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1050.41078847, "weekly_return": -3.63336228, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 1181.428447, "activity_lines": {"activity_5": 1077.717634, "activity_10": 1090.169567, "activity_20": 1112.411633, "activity_30": 1142.823538}, "fair_value": 1271.162168, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 3.63% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1.75113763, "weekly_return": -3.79877664, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 1.986003, "activity_lines": {"activity_5": 1.763897, "activity_10": 1.778066, "activity_20": 1.819151, "activity_30": 1.881577}, "fair_value": 8.655335, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies declined 3.80% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 954.63936416, "weekly_return": -3.87170919, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1032.472198, "activity_lines": {"activity_5": 972.503341, "activity_10": 980.112872, "activity_20": 988.16363, "activity_30": 1006.023698}, "fair_value": 1008.179913, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research declined 3.87% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/diagnostics-research/share-image.svg"}}], "constituents": [{"ticker": "CVX", "name": "CARVOLIX", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 7.56, "low": 4.21, "close": 6.9}, "weekly_return": 72.5}, {"ticker": "ALDVI", "name": "Advicenne S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.54, "high": 2.21, "low": 1.48, "close": 1.77}, "weekly_return": 26.42857143}, {"ticker": "ALTHE", "name": "Theraclion SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.628, "high": 0.69, "low": 0.624, "close": 0.682}, "weekly_return": 9.82286634}, {"ticker": "IVA", "name": "Inventiva S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.405, "high": 4.045, "low": 3.265, "close": 3.73}, "weekly_return": 9.06432749}, {"ticker": "ALPAT", "name": "Plant Advanced Technologies SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.5, "high": 6.4, "low": 5.5, "close": 6.4}, "weekly_return": 8.47457627}, {"ticker": "LBIRD", "name": "Lumibird SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 25.25, "high": 27.5, "low": 25.25, "close": 27.35}, "weekly_return": 6.42022932}, {"ticker": "GNFT", "name": "Genfit S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 13.2, "high": 14.32, "low": 12.32, "close": 13.74}, "weekly_return": 6.18238022}, {"ticker": "ALSMA", "name": "S.M.A.I.O S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 8.6, "high": 8.94, "low": 8.28, "close": 8.5}, "weekly_return": 4.16666667}, {"ticker": "ALOPM", "name": "Oncodesign Precision Medicine Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.342, "high": 0.349, "low": 0.31, "close": 0.343}, "weekly_return": 2.3880597}, {"ticker": "NANO", "name": "Nanobiotix S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 34.900002, "high": 37.16, "low": 32.099998, "close": 35.560001}, "weekly_return": 1.8911145}, {"ticker": "ALSGD", "name": "SpineGuard SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0831, "high": 0.089, "low": 0.075, "close": 0.0835}, "weekly_return": 1.82926829}, {"ticker": "DIM", "name": "Sartorius Stedim Biotech S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 180.399994, "high": 188.5, "low": 171.600006, "close": 183.300003}, "weekly_return": 1.72031412}, {"ticker": "ALTHX", "name": "THX Pharma Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.66, "high": 3.89, "low": 3.365, "close": 3.74}, "weekly_return": 1.63043478}, {"ticker": "GDS", "name": "Ramsay G\u00e9n\u00e9rale de Sant\u00e9 SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 11.05, "high": 11.2, "low": 10.95, "close": 11.2}, "weekly_return": 1.35746606}, {"ticker": "ALIMP", "name": "Implanet S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.1722, "high": 0.192, "low": 0.164, "close": 0.172}, "weekly_return": 1.05757932}, {"ticker": "ALCOX", "name": "Nicox S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.3895, "high": 0.398, "low": 0.38, "close": 0.385}, "weekly_return": 1.04986877}, {"ticker": "AELIS", "name": "Aelis Farma SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.04, "high": 1.1, "low": 0.995, "close": 1.05}, "weekly_return": 0.96153846}, {"ticker": "ALGAE", "name": "FERMENTALG", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.523, "low": 0.494, "close": 0.5}, "weekly_return": 0.70493454}, {"ticker": "SAN", "name": "Sanofi", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 76.199997, "high": 77.169998, "low": 74.419998, "close": 76.230003}, "weekly_return": 0.55402323}, {"ticker": "VETO", "name": "Vetoquinol SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 71.300003, "high": 72.800003, "low": 70.400002, "close": 71.0}, "weekly_return": 0.28248163}, {"ticker": "TNG", "name": "Transgene SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.757, "high": 0.783, "low": 0.74, "close": 0.757}, "weekly_return": 0.26490066}, {"ticker": "POXEL", "name": "Poxel S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.2035, "high": 0.207, "low": 0.1942, "close": 0.204}, "weekly_return": 0.24570025}, {"ticker": "BIM", "name": "bioM\u00e9rieux S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 69.900002, "high": 71.949997, "low": 68.25, "close": 69.800003}, "weekly_return": 0.14348064}, {"ticker": "ALBPS", "name": "Biophytis S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153}, "weekly_return": 0.0}, {"ticker": "ALIKO", "name": "Ikonisys S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5}, "weekly_return": 0.0}, {"ticker": "ALSAF", "name": "Safe Orthopaedics SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64}, "weekly_return": 0.0}, {"ticker": "ALSEN", "name": "Sensorion SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.2765, "low": 0.248, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "BOI", "name": "Boiron SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 27.799999, "high": 27.799999, "low": 26.4, "close": 27.5}, "weekly_return": 0.0}, {"ticker": "MLINA", "name": "INMOLECULE NANOTECH, S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08}, "weekly_return": 0.0}, {"ticker": "ALAMA", "name": "AMA Corporation Plc", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.1225, "close": 0.141}, "weekly_return": -0.35335689}, {"ticker": "ALGEN", "name": "genOway Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.45, "low": 2.21, "close": 2.4}, "weekly_return": -0.41493776}, {"ticker": "EL", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 173.100006, "high": 177.949997, "low": 167.199997, "close": 171.399994}, "weekly_return": -0.46457782}, {"ticker": "ERF", "name": "Eurofins Scientific SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 69.519997, "high": 70.279999, "low": 66.599998, "close": 68.959999}, "weekly_return": -0.57670414}, {"ticker": "ALMKT", "name": "Mauna Kea Technologies SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.164, "high": 0.1718, "low": 0.163, "close": 0.166}, "weekly_return": -0.5988024}, {"ticker": "ALCGM", "name": "CEGEDIM", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 10.6, "high": 10.6, "low": 10.34, "close": 10.46}, "weekly_return": -0.75901328}, {"ticker": "LNA", "name": "LNA Sant\u00e9 SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 34.673426, "high": 36.200001, "low": 34.400002, "close": 34.700001}, "weekly_return": -0.75965195}, {"ticker": "ALNFL", "name": "NFL Biosciences SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.86, "high": 0.899, "low": 0.83, "close": 0.85}, "weekly_return": -0.8168028}, {"ticker": "ALINS", "name": "Intrasense S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.239, "high": 0.244, "low": 0.228, "close": 0.238}, "weekly_return": -0.83333333}, {"ticker": "SIGHT", "name": "GenSight Biologics S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0831, "high": 0.087, "low": 0.08, "close": 0.0822}, "weekly_return": -0.96385542}, {"ticker": "ALNOV", "name": "Novacyt S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.402, "high": 0.4135, "low": 0.39, "close": 0.4045}, "weekly_return": -0.97919217}, {"ticker": "GBT", "name": "Guerbet SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 8.83, "high": 8.96, "low": 8.71, "close": 8.73}, "weekly_return": -1.24434389}, {"ticker": "ALBIO", "name": "Biosynex SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.916, "low": 0.886, "close": 0.886}, "weekly_return": -1.3363029}, {"ticker": "DBV", "name": "DBV Technologies S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.89, "high": 3.078, "low": 2.724, "close": 2.852}, "weekly_return": -1.45127851}, {"ticker": "ALKLH", "name": "KLEA HOLDING", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.181, "low": 0.1722, "close": 0.1764}, "weekly_return": -1.45251397}, {"ticker": "ALEMG", "name": "Laboratoires Euromedis Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.9, "high": 4.9, "low": 4.88, "close": 4.88}, "weekly_return": -2.4}, {"ticker": "VIRP", "name": "Virbac SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 331.5, "high": 333.0, "low": 312.5, "close": 320.5}, "weekly_return": -3.46385542}, {"ticker": "MAAT", "name": "MaaT Pharma SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.94, "high": 2.94, "low": 2.6, "close": 2.78}, "weekly_return": -3.47222222}, {"ticker": "ALDMS", "name": "Diagnostic Medical Systems S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.23, "low": 1.18, "close": 1.195}, "weekly_return": -3.62903226}, {"ticker": "ALTAO", "name": "ATON", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.0114, "low": 0.01, "close": 0.0106}, "weekly_return": -3.63636364}, {"ticker": "BLC", "name": "Bastide Le Confort M\u00e9dical SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 24.200001, "high": 24.200001, "low": 23.1, "close": 23.35}, "weekly_return": -3.71134021}, {"ticker": "ALERS", "name": "Eurobio Scientific Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 21.5, "high": 21.6, "low": 20.5, "close": 20.6}, "weekly_return": -4.18604651}, {"ticker": "ALCJ", "name": "Crossject Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.782, "high": 1.802, "low": 1.564, "close": 1.724}, "weekly_return": -4.22222222}, {"ticker": "IPN", "name": "Ipsen S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 171.600006, "high": 172.699997, "low": 161.399994, "close": 162.699997}, "weekly_return": -4.68658473}, {"ticker": "EQS", "name": "Equasens Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 34.900002, "high": 35.150002, "low": 32.5, "close": 33.349998}, "weekly_return": -4.71429143}, {"ticker": "ALBLU", "name": "Bluelinea Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.31, "high": 0.316, "low": 0.296, "close": 0.296}, "weekly_return": -4.98751356}, {"ticker": "ALNEV", "name": "Neovacs S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.382, "high": 1.382, "low": 1.0922, "close": 1.214}, "weekly_return": -5.15625}, {"ticker": "AB", "name": "AB Science S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.76, "high": 0.775, "low": 0.725, "close": 0.733}, "weekly_return": -5.17464424}, {"ticker": "ALECR", "name": "Eurofins-Cerep SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 17200.0, "high": 17200.0, "low": 16300.0, "close": 16300.0}, "weekly_return": -5.23255814}, {"ticker": "ABLD", "name": "ABL Diagnostics Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.66, "high": 2.68, "low": 2.42, "close": 2.52}, "weekly_return": -5.26315789}, {"ticker": "IPH", "name": "Innate Pharma S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.658, "high": 1.756, "low": 1.548, "close": 1.574}, "weekly_return": -5.40865385}, {"ticker": "EMEIS", "name": "EMEIS", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 14.79, "high": 14.88, "low": 13.94, "close": 13.96}, "weekly_return": -5.67567568}, {"ticker": "CLARI", "name": "Clariane SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.21, "high": 4.238, "low": 3.946, "close": 3.97}, "weekly_return": -5.92417062}, {"ticker": "VLA", "name": "Valneva SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.33, "high": 2.36, "low": 2.179, "close": 2.179}, "weekly_return": -6.76080445}, {"ticker": "ALMDT", "name": "Median Technologies SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.945, "high": 4.945, "low": 4.54, "close": 4.625}, "weekly_return": -7.03517588}, {"ticker": "MEDCL", "name": "MedinCell S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 29.639999, "high": 29.76, "low": 27.0, "close": 27.1}, "weekly_return": -8.19783198}, {"ticker": "EAPI", "name": "Euroapi S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.364, "high": 1.39, "low": 1.234, "close": 1.256}, "weekly_return": -8.58806405}, {"ticker": "ALTME", "name": "TME Pharma N.V.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.071, "high": 0.0729, "low": 0.0667, "close": 0.0671}, "weekly_return": -8.95522388}, {"ticker": "ABVX", "name": "ABIVAX Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 135.699997, "high": 136.5, "low": 120.5, "close": 122.900002}, "weekly_return": -8.96296148}, {"ticker": "ALCLS", "name": "Cellectis S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.85, "high": 2.91, "low": 2.55, "close": 2.59}, "weekly_return": -9.18653576}, {"ticker": "ALINT", "name": "IntegraGen SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.1525, "close": 0.1525}, "weekly_return": -10.29411765}, {"ticker": "ABNX", "name": "ABIONYX Pharma SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.115, "high": 2.14, "low": 1.852, "close": 1.852}, "weekly_return": -10.96153846}, {"ticker": "OSE", "name": "OSE Immunotherapeutics SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.752, "high": 3.91, "low": 3.304, "close": 3.322}, "weekly_return": -11.03374397}, {"ticker": "ALVIO", "name": "Valerio Therapeutics Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.5, "low": 0.386, "close": 0.45}, "weekly_return": -11.76470588}, {"ticker": "ALSPW", "name": "Spineway SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.148, "high": 0.149, "low": 0.12, "close": 0.1226}, "weekly_return": -16.02739726}, {"ticker": "ADOC", "name": "Adocia SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.272, "high": 4.33, "low": 3.71, "close": 3.74}, "weekly_return": -16.03053435}, {"ticker": "ALPRE", "name": "Predilife S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.3, "high": 2.33, "low": 1.805, "close": 1.805}, "weekly_return": -22.53218884}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}