{"index": {"name": "Biotechnology", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 116.98761985, "weekly_return": 0.5057162, "constituents": 33, "advancing": 19, "declining": 13, "unchanged": 1, "trend_line": 121.523942, "activity_lines": {"activity_5": 117.564782, "activity_10": 116.605479, "activity_20": 117.836632, "activity_30": 119.417691}, "fair_value": 177.78588, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 0.51% with 19 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [337.20054267, 345.80719561, 334.60026048, 325.33476477, 322.69414659, 322.4931209, 323.07395863, 319.21635805, 308.25435873, 307.39245927, 304.67901834, 313.36876919, 319.3455767, 314.28511351, 306.37945143, 292.46257422, 278.79529886, 269.69383833, 259.82344723, 241.46309221, 232.01430434, 241.90056386, 241.24719241, 237.81237094, 229.31251591, 224.03685705, 227.64535885, 227.73296184, 231.27111918, 235.99240749, 239.20975267, 231.91505247, 222.12165491, 226.45831282, 223.77953447, 223.94114783, 228.31756635, 219.03007803, 213.02224006, 216.46423399, 219.53783268, 220.59169755, 221.43244415, 223.48667432, 219.59793873, 214.36943242, 211.05348195, 210.99895812, 217.23353198, 221.46336127, 222.27110532, 221.3328855, 215.66064292, 190.9058322, 184.92662839, 176.25969256, 182.12637773, 183.52684927, 180.32861365, 182.0571971, 177.57424352, 174.33038559, 175.94215776, 177.42970828, 178.17211424, 171.15750148, 165.51345665, 165.42018673, 165.94740045, 161.92364225, 161.54473784, 162.50011013, 163.82777808, 161.48378888, 157.92160973, 151.05078444, 147.99304677, 147.69531123, 145.59651249, 143.88050993, 139.67749611, 140.38592903, 146.38320525, 147.99035495, 143.4606383, 143.04889344, 142.95068232, 139.28811081, 137.65964421, 135.66568463, 130.94653646, 127.40218261, 124.88937113, 124.41787678, 123.23987293, 113.9091631, 115.89374476, 117.04363112, 119.67828977, 125.11405694, 125.41159342, 124.22092419, 120.13628646, 122.50021763, 121.96853641, 120.41967323, 115.93492816, 115.35500476, 116.58608245, 113.68735629, 116.66619406, 127.58534523, 130.56109728, 132.21419538, 139.13369972, 140.1105417, 135.09434723, 131.6237388, 136.2678103, 134.47714993, 134.09520266, 143.22947318, 143.03799911, 141.35166436, 135.69478993, 136.81507201, 129.6729627, 126.94389556, 125.99341941, 127.19531788, 123.85461459, 124.56827428, 119.34843754, 121.68707821, 126.95009527, 123.52437081, 123.70653126, 126.39910229, 125.31347116, 122.48543979, 126.8966596, 125.84676688, 128.42898817, 123.48905712, 120.61258769, 115.95074037, 112.06362547, 114.31957224, 113.24825541, 116.71291843, 113.81750536, 114.46936767, 118.02949186, 120.80313002, 116.3989714, 116.98761985], "weeklyReturn": [1.57290009, 2.55238407, -3.24080449, -2.76912388, -0.81166185, -0.06229605, 0.18010856, -1.19403018, -3.43403433, -0.27960658, -0.88272853, 2.85210019, 1.90727606, -1.58463544, -2.51544275, -4.54236638, -4.67317071, -3.26456743, -3.65985043, -7.06647349, -3.91313959, 4.26105604, -0.27009919, -1.42377676, -3.5741854, -2.30064148, 1.61067328, 0.03848222, 1.55364305, 2.04145175, 1.36332572, -3.0494995, -4.22283826, 1.95237962, -1.18290131, 0.0722199, 1.95427172, -4.06779402, -2.74292829, 1.61579088, 1.41991064, 0.48003793, 0.38113248, 0.92770063, -1.74003018, -2.38094507, -1.54683923, -0.02583413, 2.95478893, 1.94713461, 0.36473033, -0.42210607, -2.56276539, -11.47859451, -3.13201736, -4.68668894, 3.32843266, 0.7689559, -1.74265271, 0.95857413, -2.46238746, -1.82676151, 0.92455034, 0.84547703, 0.41842258, -3.93698688, -3.29757374, -0.05635186, 0.31871184, -2.42471903, -0.23400191, 0.59139796, 0.81702588, -1.4307642, -2.20590511, -4.35078221, -2.02431101, -0.20118212, -1.42103275, -1.17860142, -2.92118357, 0.50719188, 4.2719924, 1.0979058, -3.06081883, -0.28700894, -0.06865563, -2.56212244, -1.16913539, -1.44847068, -3.47851277, -2.70671829, -1.97234571, -0.3775296, -0.94681238, -7.57117774, 1.74224936, 0.99219018, 2.25100557, 4.54198265, 0.2378122, -0.94940922, -3.28820427, 1.96770788, -0.43402472, -1.26988748, -3.72426278, -0.50021457, 1.06720788, -2.4863398, 2.62020147, 9.35931035, 2.33236195, 1.26614906, 5.23355629, 0.7020887, -3.58016921, -2.56902565, 3.52829325, -1.31407437, -0.28402392, 6.81178024, -0.13368343, -1.17894179, -4.00198643, 0.82558961, -5.22026499, -2.10457684, -0.74873719, 0.9539375, -2.62643574, 0.57620759, -4.19034202, 1.95950673, 4.32504185, -2.6984812, 0.14746924, 2.17657953, -0.85889149, -2.25676564, 3.60142382, -0.82736041, 2.05187734, -3.84642994, -2.32933144, -3.86514161, -3.35238472, 2.01309457, -0.93712459, 3.05935222, -2.48079914, 0.57272588, 3.11011082, 2.34995348, -3.64573221, 0.5057162], "trendLine": [369.842947, 367.4875, 365.264845, 362.853015, 360.607289, 358.692814, 356.856589, 354.441563, 351.053367, 347.241801, 343.624917, 340.532433, 337.71812, 335.175464, 332.484832, 329.765764, 326.459415, 322.958021, 319.966135, 316.423725, 312.632288, 309.02593, 305.439626, 302.096607, 299.055312, 295.676288, 292.27132, 288.738996, 285.710515, 282.510967, 279.244607, 275.448202, 271.698915, 268.403034, 265.10588, 261.820814, 258.662268, 255.322725, 252.148321, 249.11738, 246.279341, 243.186772, 239.923001, 236.896386, 234.003669, 231.400564, 229.142504, 227.186007, 225.766344, 225.099686, 224.774913, 224.089323, 223.236438, 221.672887, 220.193358, 218.600785, 217.083486, 215.609949, 213.911865, 212.114025, 210.059508, 208.140019, 206.600703, 204.966416, 203.446168, 201.686714, 199.593243, 197.806247, 196.237086, 194.419066, 192.485963, 190.549576, 188.629421, 186.562658, 184.50678, 182.396159, 180.294144, 178.184023, 175.796122, 173.210027, 170.456907, 167.758675, 165.449427, 164.018911, 162.636711, 161.529685, 160.223828, 158.749204, 157.326905, 155.780521, 154.226264, 152.661991, 150.960231, 149.19317, 147.362095, 145.453817, 143.799827, 142.187275, 140.644971, 139.417985, 138.213547, 136.937574, 135.481191, 134.181739, 132.983303, 131.962266, 130.893662, 129.815652, 128.848637, 127.842199, 127.075156, 126.648469, 126.121066, 125.595194, 125.450963, 125.353017, 125.09114, 124.835661, 124.789266, 124.749648, 124.854604, 125.38218, 125.987134, 126.551594, 126.966758, 127.730288, 128.189595, 128.519604, 128.730109, 128.799484, 128.747585, 128.759163, 128.732901, 128.705797, 128.871849, 128.975339, 129.234392, 129.602529, 129.893442, 130.186711, 130.527727, 130.469774, 130.398704, 130.107866, 129.490495, 128.685169, 127.917478, 127.340672, 126.573354, 125.981213, 125.30529, 124.346619, 123.513002, 122.828051, 122.184857, 121.523942], "activity5": [331.832969, 336.781899, 336.927664, 333.925092, 329.828367, 326.283613, 323.912967, 321.772003, 317.002633, 313.084656, 309.282312, 309.564158, 312.485286, 313.710979, 311.8994, 305.516396, 295.392063, 284.538808, 273.705539, 260.382929, 248.238481, 243.419336, 240.842051, 239.016268, 235.824605, 231.684427, 229.278914, 227.852948, 228.507317, 231.171532, 234.462869, 234.311113, 230.610245, 228.729017, 226.275716, 224.690479, 225.581954, 223.617432, 219.856403, 218.138443, 217.932703, 218.371805, 219.606214, 221.365209, 221.13033, 218.943702, 215.996317, 213.666638, 214.110716, 216.381614, 218.797398, 220.373664, 219.373888, 209.811731, 200.011685, 189.758443, 184.52819, 182.378528, 181.305041, 181.512896, 180.417728, 178.153638, 176.946538, 176.740934, 176.976059, 175.131986, 171.834347, 169.093413, 167.229682, 164.790186, 163.307619, 162.784361, 162.904549, 162.349567, 160.904766, 157.436493, 153.64857, 150.72854, 148.184408, 146.127427, 143.605515, 142.077966, 143.056651, 144.658526, 144.590905, 144.414028, 143.979654, 142.15344, 140.257409, 138.385439, 135.460084, 132.160101, 129.059081, 126.760812, 124.952659, 120.862657, 118.570008, 117.427883, 117.687027, 120.074066, 122.435338, 123.632892, 122.913754, 122.776417, 122.273724, 121.464444, 119.493044, 117.880736, 116.99754, 115.542377, 115.632239, 119.612049, 123.807083, 127.53941, 132.536364, 136.162509, 136.553633, 135.287287, 135.498122, 134.84183, 134.368658, 137.341266, 139.707707, 140.751086, 139.569917, 138.680999, 135.230053, 131.773186, 129.072433, 127.796197, 125.973024, 125.251768, 123.130879, 122.295901, 123.502351, 123.583241, 123.746868, 124.865468, 125.152146, 124.254388, 125.12468, 125.420189, 126.433756, 125.665353, 124.059755, 121.025064, 117.424397, 115.494588, 114.148301, 114.639621, 114.425782, 114.571447, 115.743436, 117.592643, 117.47014, 117.564782], "activity10": [331.324014, 333.510931, 333.738116, 332.539503, 331.092926, 329.57084, 328.20735, 326.264668, 322.592283, 319.015393, 315.392175, 313.940213, 314.164732, 313.746525, 312.091827, 308.203419, 302.376062, 295.69896, 288.127651, 278.098658, 267.550419, 260.120859, 253.871925, 248.418449, 242.809959, 237.643475, 234.377186, 232.056824, 231.142688, 231.606101, 232.753954, 232.44467, 230.536324, 229.764198, 228.711459, 227.788704, 227.663402, 225.837243, 223.076984, 221.27434, 220.38559, 220.046124, 220.065399, 220.470702, 220.222992, 219.100673, 217.549485, 216.302277, 216.334647, 217.059509, 217.84034, 218.400889, 217.916646, 213.03647, 207.661545, 201.3412, 196.78043, 193.000239, 189.138043, 186.261134, 183.285618, 180.532979, 178.927981, 178.315602, 178.083225, 176.698274, 174.379899, 172.34662, 170.73841, 168.660084, 166.878931, 165.562927, 164.703414, 163.637982, 162.214807, 159.910583, 157.415982, 155.185801, 152.89629, 150.664795, 147.997173, 145.855943, 145.207202, 145.167845, 144.550238, 144.120696, 143.818785, 142.942632, 141.923252, 140.685641, 138.739363, 136.307402, 133.654635, 131.306938, 129.173649, 125.711517, 123.140032, 121.269562, 120.282565, 120.610824, 121.185028, 121.643381, 121.416915, 121.706674, 121.93463, 121.90409, 120.939768, 119.869257, 119.053281, 117.766486, 117.229056, 118.835933, 120.922685, 123.120458, 126.399705, 129.544466, 131.419175, 132.314512, 133.75843, 134.518924, 134.831977, 136.488915, 137.826602, 138.630829, 138.240397, 138.116179, 136.753313, 134.992824, 133.144609, 131.701728, 129.783843, 128.181908, 125.970205, 124.61443, 124.573104, 124.067914, 123.837493, 124.205111, 124.385247, 124.063558, 124.629543, 124.949328, 125.715363, 125.418128, 124.565135, 122.979761, 120.825342, 119.292783, 117.785068, 117.126658, 116.046765, 115.323195, 115.453783, 116.27775, 116.349795, 116.605479], "activity20": [341.331369, 340.478712, 338.846043, 336.660349, 334.533786, 332.694766, 331.156498, 329.512326, 327.08853, 324.779438, 322.404033, 321.051834, 320.443724, 319.494097, 317.904968, 315.057908, 311.066083, 306.450305, 301.199295, 294.496355, 287.324559, 281.595198, 276.298404, 271.119023, 265.546906, 259.917019, 255.099638, 250.745023, 247.16301, 244.39723, 242.277864, 239.775524, 236.728353, 234.557169, 232.549086, 230.949728, 230.093464, 228.593047, 226.761712, 225.481048, 224.61215, 223.903032, 223.375455, 223.137876, 222.598159, 221.606748, 220.345568, 219.158204, 218.644295, 218.600073, 218.701964, 218.795161, 218.398536, 215.675077, 212.551467, 208.787449, 205.809217, 203.184321, 200.423895, 197.983779, 195.280559, 192.468226, 190.029687, 187.94944, 186.159218, 183.898203, 181.305431, 178.920633, 176.803088, 174.546547, 172.537443, 170.9085, 169.686158, 168.487401, 167.089495, 165.165819, 163.070973, 161.110311, 159.120389, 157.13243, 154.925977, 152.967455, 151.741742, 150.809848, 149.58674, 148.489711, 147.517179, 146.303272, 145.058712, 143.758954, 142.134792, 140.318778, 138.430581, 136.682901, 134.999535, 132.592681, 130.551699, 128.773084, 127.39135, 126.650728, 126.027806, 125.359421, 124.378998, 123.748697, 123.189142, 122.584419, 121.660335, 120.809667, 120.190212, 119.395038, 118.988222, 119.689326, 120.672964, 121.78703, 123.522972, 125.276262, 126.42705, 127.155873, 128.257559, 129.109708, 129.880896, 131.480663, 132.971678, 134.193033, 134.78587, 135.420038, 135.295931, 134.846494, 134.25135, 133.725875, 132.817915, 131.943692, 130.586709, 129.505847, 128.976353, 128.178618, 127.477213, 127.086471, 126.617214, 125.930785, 125.721575, 125.446655, 125.500435, 125.153312, 124.6173, 123.709122, 122.530097, 121.649777, 120.727544, 120.195969, 119.438558, 118.791024, 118.530639, 118.540692, 118.135509, 117.836632], "activity30": [354.238608, 352.687914, 350.566157, 347.990023, 345.399128, 342.940149, 340.642159, 338.213757, 335.233937, 332.417104, 329.671118, 327.719109, 326.352215, 324.840408, 322.982601, 320.40052, 317.112102, 313.449807, 309.376609, 304.311896, 298.866127, 294.30279, 289.929969, 285.56692, 280.871172, 276.031272, 271.64218, 267.478414, 263.77081, 260.56319, 257.769563, 254.716043, 251.275621, 248.356872, 245.477937, 242.822148, 240.660648, 238.103733, 235.374669, 233.07247, 231.164112, 229.506845, 228.10334, 227.042931, 225.926903, 224.660178, 223.347463, 222.176911, 221.534816, 221.257204, 221.074715, 220.852649, 220.308863, 218.223018, 215.852291, 213.017861, 210.664674, 208.499729, 206.223514, 204.168374, 201.940001, 199.634897, 197.557615, 195.675616, 193.946951, 191.863811, 189.530053, 187.325339, 185.26993, 183.056159, 180.935235, 179.000664, 177.276677, 175.525346, 173.677536, 171.519085, 169.299529, 167.196379, 165.093959, 163.034887, 160.871498, 158.931435, 157.552372, 156.425981, 155.09964, 153.83591, 152.637265, 151.286573, 149.925957, 148.528459, 146.926266, 145.19568, 143.403898, 141.691488, 140.017082, 137.858828, 135.951727, 134.225521, 132.773328, 131.771334, 130.867696, 129.964946, 128.880992, 128.04351, 127.255561, 126.445004, 125.410982, 124.408488, 123.554968, 122.576821, 121.855788, 121.888704, 122.141131, 122.534236, 123.407688, 124.353468, 124.98194, 125.403398, 126.140957, 126.765981, 127.36892, 128.554396, 129.693481, 130.684741, 131.274624, 131.91, 132.035333, 131.954966, 131.791986, 131.692967, 131.373943, 131.10431, 130.497167, 130.042598, 129.929327, 129.584328, 129.244405, 129.061483, 128.78477, 128.306834, 128.094573, 127.792575, 127.660912, 127.215128, 126.602529, 125.728997, 124.656639, 123.779355, 122.870167, 122.23401, 121.449254, 120.750163, 120.342606, 120.167776, 119.752996, 119.417691], "fairValue": [177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588, 177.78588], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 18, 10, 7, 9, 14, 11, 9, 7, 14, 13, 19, 18, 11, 8, 8, 6, 8, 9, 7, 13, 21, 11, 15, 11, 13, 15, 18, 13, 19, 14, 9, 5, 21, 7, 12, 20, 9, 8, 19, 14, 15, 17, 17, 13, 11, 12, 15, 20, 17, 12, 16, 11, 3, 13, 10, 21, 16, 11, 15, 9, 10, 18, 19, 16, 9, 10, 14, 14, 9, 13, 16, 14, 16, 10, 5, 9, 12, 12, 16, 9, 13, 23, 15, 9, 12, 12, 12, 16, 11, 6, 7, 13, 16, 10, 3, 16, 19, 18, 22, 15, 12, 13, 22, 11, 10, 6, 7, 18, 10, 19, 24, 16, 16, 24, 15, 6, 7, 23, 13, 14, 23, 15, 13, 11, 11, 5, 13, 12, 17, 9, 15, 6, 20, 23, 12, 16, 21, 10, 13, 20, 11, 15, 7, 8, 7, 13, 20, 12, 19, 6, 16, 20, 17, 10, 19], "declining": [15, 12, 21, 24, 22, 15, 19, 23, 23, 18, 17, 13, 12, 20, 24, 24, 24, 22, 22, 25, 18, 10, 19, 15, 18, 17, 16, 12, 17, 12, 16, 22, 25, 9, 24, 18, 10, 23, 23, 13, 17, 15, 13, 14, 19, 21, 19, 16, 10, 14, 20, 15, 20, 29, 19, 21, 11, 13, 20, 14, 22, 20, 13, 13, 16, 23, 21, 16, 17, 23, 18, 16, 17, 16, 21, 26, 20, 19, 19, 16, 22, 17, 9, 17, 23, 18, 18, 20, 15, 20, 25, 23, 19, 15, 21, 29, 15, 12, 12, 10, 16, 20, 18, 8, 21, 22, 25, 22, 11, 21, 12, 8, 15, 13, 8, 17, 26, 24, 8, 19, 18, 8, 17, 19, 21, 19, 26, 18, 19, 15, 22, 17, 26, 11, 9, 20, 16, 10, 22, 19, 10, 19, 17, 25, 23, 24, 19, 12, 16, 11, 24, 16, 11, 13, 21, 13]}, "constituents": [{"ticker": "ALNFL", "name": "NFL Biosciences SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.883, "high": 1.11, "low": 0.86, "close": 1.026}, "weekly_return": 15.8013544}, {"ticker": "ALVIO", "name": "Valerio Therapeutics Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.199, "high": 0.2, "low": 0.1756, "close": 0.194}, "weekly_return": 8.13823857}, {"ticker": "ALTHX", "name": "THX Pharma Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 4.05, "low": 3.47, "close": 3.74}, "weekly_return": 8.09248555}, {"ticker": "ABVX", "name": "ABIVAX Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 108.0, "high": 118.0, "low": 104.0, "close": 113.400002}, "weekly_return": 7.08215284}, {"ticker": "ALTAO", "name": "ATON", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.0154, "low": 0.0122, "close": 0.0152}, "weekly_return": 7.04225352}, {"ticker": "ALTME", "name": "TME Pharma N.V.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0793, "high": 0.088, "low": 0.0793, "close": 0.0861}, "weekly_return": 6.55940594}, {"ticker": "ALBPS", "name": "Biophytis S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0199, "high": 0.022, "low": 0.0188, "close": 0.02}, "weekly_return": 5.82010582}, {"ticker": "DBV", "name": "DBV Technologies S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.21, "high": 3.406, "low": 3.13, "close": 3.36}, "weekly_return": 5.59396606}, {"ticker": "VLA", "name": "Valneva SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.72, "low": 2.5, "close": 2.612}, "weekly_return": 5.53535354}, {"ticker": "AELIS", "name": "Aelis Farma SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.318, "low": 1.18, "close": 1.26}, "weekly_return": 5.0}, {"ticker": "MEDCL", "name": "MedinCell S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 27.18, "high": 29.280001, "low": 26.4, "close": 28.26}, "weekly_return": 3.97350993}, {"ticker": "GNFT", "name": "Genfit S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.59, "high": 9.15, "low": 8.37, "close": 8.8}, "weekly_return": 3.28638498}, {"ticker": "ALDVI", "name": "Advicenne S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.825, "high": 0.924, "low": 0.82, "close": 0.875}, "weekly_return": 2.94117647}, {"ticker": "ADOC", "name": "Adocia SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.884, "high": 5.13, "low": 4.734, "close": 4.934}, "weekly_return": 2.57796258}, {"ticker": "MLINA", "name": "INMOLECULE NANOTECH, S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.08, "low": 3.98, "close": 4.08}, "weekly_return": 2.51256281}, {"ticker": "ALSEN", "name": "Sensorion SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.426, "low": 0.385, "close": 0.401}, "weekly_return": 1.13493064}, {"ticker": "TNG", "name": "Transgene SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.85, "low": 0.822, "close": 0.835}, "weekly_return": 0.60240964}, {"ticker": "SIGHT", "name": "GenSight Biologics S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0882, "high": 0.0919, "low": 0.0847, "close": 0.0885}, "weekly_return": 0.56818182}, {"ticker": "ALCLS", "name": "Cellectis S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.08, "high": 3.308, "low": 3.05, "close": 3.076}, "weekly_return": 0.39164491}, {"ticker": "ALNEV", "name": "Neovacs S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0004, "high": 0.0004, "low": 0.0002, "close": 0.0002}, "weekly_return": 0.0}, {"ticker": "ALGAE", "name": "FERMENTALG", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.505, "high": 0.505, "low": 0.488, "close": 0.498}, "weekly_return": -0.4}, {"ticker": "ALCOX", "name": "Nicox S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.399, "low": 0.381, "close": 0.384}, "weekly_return": -0.64683053}, {"ticker": "ALPAT", "name": "Plant Advanced Technologies SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.3, "high": 7.0, "low": 6.2, "close": 6.9}, "weekly_return": -1.42857143}, {"ticker": "IPH", "name": "Innate Pharma S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.692, "low": 1.49, "close": 1.612}, "weekly_return": -1.70731707}, {"ticker": "POXEL", "name": "Poxel S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.239, "low": 0.228, "close": 0.229}, "weekly_return": -1.7167382}, {"ticker": "IVA", "name": "Inventiva S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.73, "low": 4.285, "close": 4.285}, "weekly_return": -2.16894977}, {"ticker": "ALGEN", "name": "genOway Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.45, "high": 2.45, "low": 2.36, "close": 2.39}, "weekly_return": -2.44897959}, {"ticker": "NANO", "name": "Nanobiotix S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 38.740002, "high": 38.959999, "low": 33.740002, "close": 34.040001}, "weekly_return": -6.63740556}, {"ticker": "ALOPM", "name": "Oncodesign Precision Medicine Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.439, "low": 0.37, "close": 0.398}, "weekly_return": -6.79156909}, {"ticker": "ALINT", "name": "IntegraGen SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.1975, "high": 0.199, "low": 0.178, "close": 0.18}, "weekly_return": -8.86075949}, {"ticker": "MAAT", "name": "MaaT Pharma SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.34, "high": 3.415, "low": 2.605, "close": 2.85}, "weekly_return": -12.44239631}, {"ticker": "ABNX", "name": "ABIONYX Pharma SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.318939, "high": 3.466666, "low": 2.723106, "close": 2.86}, "weekly_return": -13.82788295}, {"ticker": "OSE", "name": "OSE Immunotherapeutics SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.36, "high": 5.435, "low": 4.3, "close": 4.38}, "weekly_return": -16.88804554}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}