{"index": {"name": "Diagnostics & Research", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 954.63936416, "weekly_return": -3.87170919, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1032.472198, "activity_lines": {"activity_5": 972.503341, "activity_10": 980.112872, "activity_20": 988.16363, "activity_30": 1006.023698}, "fair_value": 1008.179913, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research declined 3.87% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/diagnostics-research/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1205.53106616, 1227.09763273, 1200.8290822, 1187.51114077, 1122.94035495, 1188.58488456, 1153.94312133, 1152.15345962, 1123.35613954, 1120.28610933, 1086.31201015, 1087.59161207, 1089.9570881, 1043.29750932, 1010.75628177, 1084.24852995, 1066.8277634, 1081.60423404, 1106.4213604, 1103.47836515, 1079.87669665, 1069.12941709, 1084.13208825, 1081.24901217, 1071.85112745, 1061.07077085, 1028.8246583, 1023.28541376, 1043.90228781, 1015.75110972, 1035.38793162, 1025.75596423, 1010.46877486, 1008.56286471, 1006.37626357, 1005.66855618, 1037.0152334, 1020.23624512, 1020.37293358, 972.21724517, 988.89520341, 1030.29161257, 1038.13373801, 1032.85738823, 1024.51486593, 998.24598339, 991.81100614, 930.9363612, 902.75282006, 933.97698682, 964.02785641, 966.97605635, 922.6422993, 925.11102952, 905.72867057, 882.79264714, 875.94672189, 912.73407654, 926.34210186, 922.9908853, 919.90885075, 922.39682535, 952.83468162, 903.82704146, 903.52433449, 856.98764087, 825.00014336, 802.98279393, 810.48901989, 801.77751618, 827.15817655, 865.04476438, 849.19800298, 836.60799405, 832.53089769, 855.81051214, 869.18074058, 902.2901776, 898.07413791, 888.60567088, 895.3549528, 879.47040305, 882.69756846, 902.97623422, 915.7027849, 933.58707908, 934.65566036, 947.81815412, 946.7920486, 885.26391001, 890.422209, 893.21568177, 920.53318191, 963.22284676, 968.10747654, 1004.14722035, 1017.30754802, 1020.77164955, 1020.50421395, 1027.29466795, 1038.85692389, 1072.53400238, 1050.84297493, 1034.8324643, 1010.35382689, 1093.86179377, 1086.35605596, 1079.90328767, 1066.15345009, 1088.89960518, 1065.28640408, 1056.07167272, 1073.78014275, 1080.7987075, 1124.20114831, 1111.36664836, 1104.03470511, 1103.40231666, 1112.57509104, 1080.55570666, 1046.4166171, 1051.24212568, 1065.23618646, 1075.1266476, 1078.48698104, 1055.07900453, 1102.05828518, 1085.22094896, 1081.70318867, 1120.7114497, 1137.77183712, 1102.99571453, 1082.21925437, 1065.46921999, 1080.08052299, 1086.33545691, 1074.29492453, 1079.3439602, 1034.75132897, 1003.36423256, 986.31119485, 1027.220263, 1010.67378533, 1034.82990857, 978.8771973, 968.51009647, 970.6527001, 983.90046333, 990.04618648, 1024.05337531, 1003.33214223, 965.4055325, 962.3212852, 983.98322906, 993.08887748, 954.63936416], "weeklyReturn": [1.32598169, 1.78896813, -2.14070583, -1.1090622, -5.43748885, 5.84577171, -2.91453843, -0.15509098, -2.49943441, -0.27329091, -3.03262701, 0.11779322, 0.21749671, -4.28086383, -3.11907459, 7.27101572, -1.60671341, 1.38508494, 2.29447386, -0.26599227, -2.13884289, -0.9952321, 1.40326053, -0.26593402, -0.86916932, -1.00576996, -3.03901619, -0.53840511, 2.01477259, -2.69672539, 1.93323165, -0.93027619, -1.49033395, -0.18861643, -0.21680365, -0.07032234, 3.11699884, -1.61800789, 0.01339773, -4.7194204, 1.71545591, 4.18612701, 0.7611559, -0.50825338, -0.80771289, -2.56403137, -0.64462841, -6.1377263, -3.02744015, 3.45877255, 3.21751713, 0.30582103, -4.58478333, 0.26757176, -2.09513867, -2.5323283, -0.77548508, 4.19972514, 1.49090799, -0.36176878, -0.3339182, 0.27045882, 3.29986568, -5.14335184, -0.03349169, -5.15057446, -3.73255062, -2.66876916, 0.93479288, -1.07484537, 3.16554903, 4.58033166, -1.83190074, -1.48257637, -0.48733653, 2.7962463, 1.56228841, 3.80926952, -0.46725985, -1.05430795, 0.75953622, -1.77410643, 0.36694417, 2.29735149, 1.4094004, 1.95306758, 0.11445973, 1.40827198, -0.10825975, -6.49859055, 0.58268488, 0.31372452, 3.0583319, 4.63749332, 0.50711316, 3.7227007, 1.31059743, 0.34051665, -0.02619936, 0.66540186, 1.1255053, 3.24174366, -2.0224093, -1.52358735, -2.36546864, 8.26522003, -0.68616875, -0.59398282, -1.27324713, 2.13347854, -2.16853794, -0.86500037, 1.67682464, 0.65363145, 4.01577468, -1.14165512, -0.65972317, -0.05727976, 0.8313173, -2.87795266, -3.15940116, 0.46114602, 1.33119292, 0.92847589, 0.31255234, -2.1704459, 4.45267894, -1.52780814, -0.32415153, 3.60618897, 1.52228189, -3.05651111, -1.88363925, -1.54774869, 1.37134914, 0.57911737, -1.10836227, 0.46998599, -4.13145697, -3.03329849, -1.69958597, 4.14768365, -1.61080133, 2.3901009, -5.40694763, -1.05908084, 0.22122677, 1.36483041, 0.62462854, 3.43490933, -2.02345245, -3.78006526, -0.31947686, 2.25100953, 0.92538655, -3.87170919], "trendLine": [1154.95436, 1158.687212, 1160.909906, 1162.727964, 1162.823314, 1164.758394, 1165.177466, 1165.751596, 1165.371011, 1166.392837, 1165.301826, 1163.861816, 1163.698163, 1160.659446, 1155.892231, 1153.853587, 1151.489299, 1148.607062, 1147.12385, 1145.058662, 1142.933336, 1138.698442, 1135.635224, 1132.084136, 1127.583027, 1122.557042, 1116.839513, 1110.736714, 1105.860145, 1100.060011, 1094.388573, 1087.677184, 1081.331841, 1075.366898, 1071.481428, 1065.384217, 1061.486621, 1057.089381, 1053.656607, 1048.720978, 1045.473751, 1043.563751, 1041.836306, 1041.488302, 1041.946922, 1039.08017, 1036.579612, 1031.557349, 1024.768398, 1019.118352, 1015.256724, 1011.851612, 1006.468619, 1001.26402, 995.726604, 989.784, 984.688069, 981.003024, 977.084352, 973.992344, 970.143041, 966.697737, 964.7766, 961.285406, 957.857009, 952.900978, 945.833808, 938.592027, 931.595896, 925.914572, 920.523338, 915.015109, 908.717252, 902.175605, 895.77614, 891.02829, 886.940615, 885.985742, 885.829786, 884.317409, 882.028312, 879.111457, 877.779966, 877.042139, 877.37461, 879.067758, 881.024722, 882.194192, 882.875856, 881.618291, 880.635403, 879.662698, 878.585981, 880.565841, 882.718613, 887.623932, 894.034179, 901.293807, 908.294314, 915.811552, 922.868177, 929.784485, 936.505984, 943.113466, 949.040897, 956.97594, 964.215117, 970.135554, 975.738198, 982.414663, 988.079044, 993.965753, 1000.335172, 1006.262588, 1013.212534, 1019.138519, 1024.784487, 1029.970626, 1035.496728, 1042.006454, 1047.206268, 1052.473816, 1057.297249, 1061.027376, 1064.706693, 1066.404419, 1069.229444, 1071.377754, 1073.417719, 1076.531612, 1079.828776, 1080.844166, 1081.890042, 1082.911267, 1085.235491, 1084.984613, 1084.582575, 1084.563931, 1083.517193, 1080.666014, 1078.033507, 1077.071794, 1074.968248, 1073.435955, 1068.591823, 1063.829938, 1059.383872, 1055.400476, 1051.31618, 1049.432769, 1047.996619, 1045.1354, 1041.704903, 1038.666789, 1035.820186, 1032.472198], "activity5": [1198.024216, 1207.576394, 1206.589251, 1201.532146, 1175.130661, 1175.065004, 1164.581838, 1158.379086, 1145.822268, 1136.519107, 1116.068196, 1102.862011, 1094.867752, 1075.466724, 1050.555863, 1057.444406, 1058.663593, 1066.192526, 1082.550691, 1093.719602, 1090.839817, 1084.669061, 1083.345753, 1080.892895, 1076.985565, 1071.593266, 1056.705991, 1042.659285, 1039.541316, 1029.529402, 1029.803096, 1028.578324, 1022.462402, 1016.565619, 1012.295931, 1008.41533, 1016.964912, 1019.170881, 1020.771248, 1005.532381, 998.130101, 1005.644848, 1016.221878, 1023.846959, 1027.858902, 1019.628042, 1008.628805, 979.903393, 948.92996, 937.03822, 941.199295, 948.624311, 942.927072, 938.605681, 926.332956, 908.298111, 893.396971, 896.826905, 905.453396, 912.880744, 918.129932, 921.734031, 932.387409, 924.031533, 917.075759, 895.905524, 868.267537, 839.783545, 823.791755, 811.118665, 813.688916, 830.876661, 840.11251, 842.070676, 840.928545, 845.49606, 852.610162, 870.485012, 883.415036, 889.091162, 893.27873, 889.535153, 886.18132, 890.893215, 899.520488, 912.302719, 922.892334, 934.19043, 940.805119, 923.989374, 910.92232, 901.664082, 904.274342, 922.933489, 942.125459, 967.807773, 990.295195, 1005.664527, 1014.262149, 1021.304497, 1028.255119, 1044.117453, 1049.06768, 1046.676316, 1035.17019, 1052.629441, 1063.919789, 1072.137744, 1073.835066, 1081.026373, 1075.110228, 1068.027532, 1068.866618, 1072.453436, 1089.531383, 1099.977728, 1104.908075, 1106.43009, 1109.034885, 1098.848127, 1080.191368, 1067.473114, 1062.939053, 1064.24622, 1069.170062, 1066.429159, 1078.770525, 1082.111701, 1082.947972, 1096.348562, 1112.620982, 1111.788506, 1103.968049, 1090.764359, 1083.513368, 1081.056084, 1078.014381, 1078.569076, 1064.451246, 1041.918911, 1018.816649, 1016.019027, 1010.844224, 1018.299473, 1007.09858, 994.074455, 982.951272, 980.015181, 980.912552, 996.131234, 1001.431093, 991.76728, 981.425195, 979.74237, 981.498958, 972.503341], "activity10": [1198.722876, 1204.178324, 1204.295465, 1201.540244, 1187.049798, 1186.020978, 1179.116662, 1172.730725, 1162.094655, 1152.115729, 1137.222767, 1124.73008, 1115.203952, 1099.210119, 1079.921765, 1076.035348, 1070.878544, 1069.992286, 1074.900947, 1079.582422, 1080.278281, 1079.137094, 1081.059342, 1082.563303, 1081.668531, 1077.702879, 1068.29571, 1058.572372, 1053.657899, 1044.76174, 1041.030954, 1036.357787, 1029.693739, 1024.022495, 1019.275254, 1015.589791, 1018.611037, 1018.432638, 1018.33453, 1009.90865, 1005.30665, 1009.076593, 1014.18991, 1017.840892, 1019.533332, 1016.11982, 1011.671267, 996.976493, 978.781072, 968.40132, 964.18064, 960.94813, 950.806129, 943.212832, 934.054494, 922.88572, 912.571383, 911.05228, 912.338314, 912.586139, 912.473342, 913.615068, 921.101481, 919.128461, 917.487386, 907.425172, 892.016231, 873.530438, 858.404891, 843.801853, 836.017361, 836.807715, 835.759604, 834.306704, 833.334679, 837.8861, 844.889874, 857.110263, 866.758509, 873.09276, 879.075459, 880.930117, 883.109248, 888.366326, 894.730627, 902.834402, 909.718344, 917.805015, 924.877339, 919.876949, 915.875191, 912.471023, 913.783759, 922.170332, 930.349627, 944.12879, 959.017828, 973.033941, 985.675002, 998.21047, 1010.265789, 1025.7454, 1034.020855, 1037.016039, 1034.258569, 1045.916249, 1054.578076, 1060.811246, 1063.469324, 1069.43308, 1069.983437, 1068.377853, 1070.291306, 1073.063822, 1082.89194, 1088.316562, 1092.089834, 1095.426696, 1100.004079, 1097.915727, 1089.771975, 1082.848675, 1078.55756, 1076.220055, 1074.596648, 1069.548412, 1074.065275, 1075.556739, 1076.739181, 1085.575341, 1096.783285, 1100.007294, 1098.51279, 1093.664043, 1091.647485, 1090.739215, 1087.073458, 1084.830496, 1074.586637, 1059.489704, 1043.425804, 1037.553746, 1030.050973, 1028.241049, 1016.814984, 1005.344051, 996.404962, 991.758962, 989.965702, 995.168388, 996.22741, 990.081214, 984.49815, 983.732757, 985.547422, 980.112872], "activity20": [1184.955753, 1190.412476, 1192.908834, 1193.632233, 1187.953404, 1188.673256, 1185.888288, 1182.855796, 1177.156502, 1171.29607, 1162.414999, 1153.928768, 1146.184891, 1134.407109, 1120.218182, 1113.96246, 1106.655245, 1101.391135, 1099.084681, 1096.896885, 1092.872153, 1088.422224, 1086.153351, 1084.165599, 1081.78882, 1078.628623, 1073.004578, 1067.448787, 1064.470166, 1059.188832, 1056.275457, 1052.687248, 1047.937571, 1043.384895, 1038.789374, 1034.14731, 1032.864834, 1030.126323, 1027.693059, 1021.083293, 1016.686957, 1016.666382, 1017.577617, 1018.205383, 1018.269059, 1016.056348, 1013.529947, 1005.382217, 994.990097, 988.243848, 984.748986, 981.874716, 975.058088, 968.894797, 961.282958, 951.96601, 942.582192, 937.468924, 934.163575, 930.986827, 927.750964, 925.080557, 925.822778, 922.303791, 919.370405, 912.581098, 903.418022, 892.952393, 883.810945, 874.279181, 867.794145, 865.569115, 862.320257, 858.222086, 854.157062, 852.657706, 852.56019, 855.648174, 858.384363, 860.353402, 863.12897, 864.508646, 866.400083, 870.556808, 875.929636, 882.947738, 889.702851, 897.189365, 903.888463, 904.078676, 904.362601, 904.611314, 907.327547, 913.76977, 920.074269, 929.165521, 938.803773, 948.066573, 956.739705, 965.476548, 974.654133, 986.355717, 995.072138, 1001.463056, 1004.894789, 1015.828942, 1025.28505, 1033.404226, 1039.584916, 1047.36352, 1051.923553, 1054.773306, 1058.534076, 1062.233532, 1069.50667, 1074.814171, 1078.912823, 1082.538261, 1086.643817, 1087.261475, 1084.374168, 1081.910434, 1080.880858, 1080.724691, 1080.696679, 1078.114892, 1080.192003, 1080.590785, 1080.62922, 1084.308681, 1089.461456, 1090.957051, 1090.250487, 1087.908496, 1087.031055, 1086.95942, 1085.860264, 1085.383587, 1080.774556, 1073.546866, 1065.062657, 1060.760766, 1054.997409, 1051.794456, 1043.454563, 1034.60166, 1026.365047, 1020.015866, 1014.734471, 1013.128318, 1010.00899, 1003.917794, 998.188051, 995.092293, 993.251768, 988.16363], "activity30": [1171.149339, 1175.803744, 1178.522574, 1180.238783, 1177.671841, 1179.333877, 1178.636118, 1177.795859, 1175.060669, 1172.151965, 1166.98546, 1161.971898, 1157.203851, 1149.436067, 1139.764895, 1135.142721, 1129.528152, 1125.019438, 1122.29778, 1119.481942, 1115.276654, 1110.515111, 1106.994701, 1103.485913, 1099.599912, 1095.308799, 1089.261548, 1083.2258, 1078.913902, 1073.100416, 1068.928023, 1064.500113, 1059.518925, 1054.824153, 1050.373144, 1046.127152, 1044.296895, 1041.635581, 1039.266778, 1034.012625, 1030.152898, 1029.173405, 1028.823082, 1028.243797, 1027.148736, 1024.329321, 1021.279697, 1014.464004, 1006.154034, 1000.296524, 996.742298, 993.627416, 987.871977, 982.6231, 976.459529, 969.173467, 961.829127, 957.186934, 953.660423, 950.170522, 946.681264, 943.600863, 942.706472, 938.774243, 935.047722, 928.540021, 920.288354, 911.07216, 902.807449, 894.43207, 888.06069, 884.481427, 880.235162, 875.582952, 871.089745, 868.511317, 867.101798, 868.092092, 868.871989, 869.051078, 869.763178, 869.598151, 869.829513, 871.455079, 873.949314, 877.575925, 881.162242, 885.471495, 889.639099, 889.793167, 890.361162, 891.172793, 893.809598, 899.270041, 904.917888, 912.751992, 921.118677, 929.295288, 936.986282, 944.663724, 952.602135, 962.257995, 970.06822, 976.411864, 980.749952, 990.093235, 998.44034, 1005.904093, 1012.098795, 1019.399531, 1024.746095, 1029.132717, 1034.282032, 1039.473228, 1047.082167, 1053.414691, 1058.891864, 1063.963982, 1069.293302, 1072.200333, 1072.48486, 1072.745238, 1073.568617, 1074.7189, 1075.845326, 1075.224185, 1077.524435, 1078.556145, 1079.222302, 1082.27351, 1086.224492, 1087.719134, 1087.807849, 1086.748441, 1086.565812, 1086.636778, 1085.947121, 1085.609146, 1082.395429, 1077.224271, 1071.136863, 1067.858589, 1063.574847, 1060.985276, 1054.884711, 1048.427826, 1042.416391, 1037.546494, 1033.330088, 1031.571197, 1028.596963, 1023.268506, 1017.92566, 1014.201681, 1011.261171, 1006.023698], "fairValue": [1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913, 1008.179913], "rateOfChange": [0.0, 1.7889681299293576, -0.3900342423341536, -1.4947707193808946, -6.850981573878282, -1.4057026049091361, -4.2792712919729246, -4.427725509391032, -6.816491828929244, -7.0711538858581475, -9.889339176446994, -9.783194925509028, -9.586976338000138, -13.457434768293902, -16.156761933180174, -10.06050690973261, -11.505576807888838, -10.27985388337991, -8.221248588449566, -8.465372969198572, -10.4231548267146, -11.314652346909869, -10.070165864467878, -10.309319890517454, -11.08888376770025, -11.983125061235626, -14.657972143585328, -15.117457983103694, -13.407267791516903, -15.74243599084589, -14.113542099081695, -16.407958350637735, -15.852406488294491, -15.069187135706976, -10.380256695395913, -15.389420709965822, -10.132898733798287, -11.449621870988311, -9.167458327344907, -13.217057939650282, -8.967663602149488, -5.2685216458171835, -4.7546229714729265, -1.0006849433393796, 1.3612167847135674, -7.931995680359926, -7.031758999308398, -13.930037263003909, -18.407864094956423, -15.36064355071964, -10.727969276435632, -9.554817135052291, -14.89576691809537, -14.440520258755262, -15.498650197366082, -16.801718472292418, -14.859474369773666, -10.803568167143695, -11.261608229313227, -9.132180465504991, -11.153218744718982, -10.076386829257988, -5.703698587616938, -10.384659887325467, -10.220027320114351, -14.784285975367444, -20.44474210324556, -21.294425896861437, -20.569333699750135, -17.531033299064475, -16.355325246020346, -16.038842418390825, -18.199556387809068, -19.000628394236607, -18.739012446220308, -14.268574441571538, -12.364277548931536, -3.0771366114730294, -0.5182683505424042, -4.857862300706147, -7.123539341045088, -9.049412622511415, -4.329384298802005, -2.3926636472472698, 1.1012254170692217, 5.753834958249786, 6.702341250084908, 3.8438443881702122, 2.2076019970309675, -4.087469972982191, -3.205387330055537, -3.1636214238841647, -3.3900424001235256, 6.571589759480397, 7.147913961437946, 17.171727159402902, 23.309984393067438, 27.122480987928334, 25.912157833859784, 28.127148394539308, 25.5935023483629, 23.985953853927192, 23.74534222200109, 23.6938293274488, 21.35931887854256, 27.815886607274784, 24.986208879303973, 19.684699499049493, 18.715527492101547, 22.54024938887075, 18.97922726049391, 20.080410785575896, 21.64757003051142, 19.692929508117658, 22.769218009178516, 19.042633864983674, 18.122079813303706, 16.414980222071378, 17.509974094643024, 22.06029122409316, 17.519150636998543, 17.691857312318355, 15.719477297902285, 11.61764395605977, 11.401575462932536, 5.072143122822916, 8.330886497888622, 6.31378226838608, 5.996935033038332, 9.093474799827028, 9.521514556558287, 2.8401628370200034, 2.9858199739204685, 2.960552238832579, 6.901215618159017, -0.6880519004197453, -1.110237418370326, -0.051794218647746255, -2.9453659899847597, -7.8552120152399745, -7.4135189304517946, -2.731955648965643, -5.877027792522009, -4.253224824475468, -12.926863775976745, -12.854133431195528, -12.081323566428154, -10.830306546005108, -11.013090760953839, -5.229006797312545, -4.1173347370383615, -8.16525432944159, -9.661228426909481, -8.477458794594945, -7.918324936815595, -9.519632173397506], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 1, 1, 1, 5, 1, 2, 1, 1, 2, 2, 2, 1, 4, 5, 1, 3, 3, 3, 1, 2, 4, 1, 1, 2, 1, 2, 2, 2, 4, 4, 1, 2, 3, 2, 4, 1, 3, 0, 3, 3, 4, 2, 1, 1, 1, 0, 2, 4, 4, 3, 0, 3, 2, 0, 3, 5, 4, 3, 2, 3, 3, 2, 3, 1, 2, 1, 3, 1, 5, 3, 1, 3, 2, 4, 2, 4, 2, 4, 3, 1, 4, 3, 3, 2, 2, 3, 2, 0, 3, 3, 5, 4, 2, 4, 2, 2, 2, 2, 2, 2, 2, 2, 2, 6, 3, 3, 3, 4, 2, 1, 2, 2, 2, 3, 1, 3, 5, 1, 0, 4, 2, 4, 2, 1, 6, 3, 1, 5, 3, 1, 1, 0, 3, 3, 3, 3, 0, 0, 2, 5, 2, 3, 1, 3, 3, 3, 3, 4, 2, 0, 3, 4, 3, 2], "declining": [2, 2, 3, 5, 3, 1, 3, 3, 4, 4, 4, 4, 3, 4, 2, 1, 4, 2, 2, 2, 4, 2, 1, 3, 4, 3, 4, 3, 2, 3, 1, 2, 4, 3, 2, 3, 1, 5, 2, 6, 2, 2, 1, 3, 4, 4, 5, 6, 4, 2, 1, 2, 6, 2, 3, 5, 3, 0, 1, 1, 4, 2, 2, 4, 2, 5, 4, 4, 2, 3, 1, 2, 4, 3, 2, 2, 2, 1, 3, 1, 3, 4, 1, 2, 2, 3, 3, 1, 3, 5, 2, 2, 0, 1, 3, 1, 3, 3, 2, 3, 3, 3, 3, 3, 4, 0, 3, 3, 2, 2, 3, 5, 3, 3, 3, 2, 5, 2, 1, 5, 5, 1, 3, 2, 2, 4, 0, 2, 4, 0, 1, 5, 4, 4, 3, 3, 3, 3, 5, 5, 4, 1, 4, 1, 4, 3, 2, 2, 2, 1, 4, 5, 2, 1, 3, 4]}, "constituents": [{"ticker": "LBIRD", "name": "Lumibird SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 25.25, "high": 27.5, "low": 25.25, "close": 27.35}, "weekly_return": 6.42022932}, {"ticker": "BIM", "name": "bioM\u00e9rieux S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 69.900002, "high": 71.949997, "low": 68.25, "close": 69.800003}, "weekly_return": 0.14348064}, {"ticker": "ERF", "name": "Eurofins Scientific SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 69.519997, "high": 70.279999, "low": 66.599998, "close": 68.959999}, "weekly_return": -0.57670414}, {"ticker": "ALKLH", "name": "KLEA HOLDING", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.181, "low": 0.1722, "close": 0.1764}, "weekly_return": -1.45251397}, {"ticker": "ALECR", "name": "Eurofins-Cerep SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 17200.0, "high": 17200.0, "low": 16300.0, "close": 16300.0}, "weekly_return": -5.23255814}, {"ticker": "ALPRE", "name": "Predilife S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.3, "high": 2.33, "low": 1.805, "close": 1.805}, "weekly_return": -22.53218884}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}