{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1050.41078847, "weekly_return": -3.63336228, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 1181.428447, "activity_lines": {"activity_5": 1077.717634, "activity_10": 1090.169567, "activity_20": 1112.411633, "activity_30": 1142.823538}, "fair_value": 1271.162168, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 3.63% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1586.3440178, 1604.88403865, 1576.66688941, 1603.0251056, 1539.12162, 1550.9306136, 1606.70406115, 1587.73333283, 1558.25372986, 1507.3497147, 1485.47200817, 1542.77974919, 1438.02119628, 1371.86903456, 1325.61915484, 1396.28740795, 1381.16182508, 1448.58215418, 1443.20091203, 1438.16954822, 1446.95971472, 1526.39759668, 1586.33541687, 1597.05496767, 1582.26501217, 1610.41931125, 1587.74189499, 1681.13016708, 1547.47369454, 1553.11822475, 1611.32395527, 1601.87575849, 1427.27792527, 1396.37579922, 1338.11853687, 1342.62383373, 1367.02563466, 1331.63355822, 1321.23679841, 1279.92323359, 1303.0128604, 1310.43001038, 1358.81249975, 1395.8270044, 1443.17724821, 1426.06882148, 1335.40412677, 1258.69695002, 1254.59631786, 1189.15902336, 1205.18447346, 1223.86385565, 1235.91268341, 1241.9745914, 1258.64722941, 1244.02139312, 1274.51964289, 1282.17922296, 1314.30480748, 1268.849052, 1276.18691559, 1239.86365268, 1262.25874626, 1235.00473927, 1220.78740543, 1210.99674148, 1219.19349937, 1248.86085679, 1232.9081394, 1174.99046641, 1131.78026512, 1155.94881638, 1161.0669754, 1143.60707317, 1118.18416301, 1137.07025424, 1138.02165272, 1221.65755619, 1208.16075311, 1186.79801288, 1200.8509844, 1196.73891464, 1144.69288244, 1114.41376809, 1100.07584251, 1114.10670284, 1099.25433924, 1150.15746427, 1144.41762845, 1063.96958889, 1045.1863397, 1070.8062205, 1097.59019032, 1123.7674903, 1113.50955978, 1110.60316996, 1070.13869851, 1095.67725874, 1123.36872428, 1117.56519462, 1074.9761091, 1130.28301235, 1202.6917378, 1173.59197963, 1132.89978443, 1179.70061973, 1126.37023563, 1131.75967169, 1157.06539667, 1188.73323123, 1135.49557043, 1150.13827055, 1202.86293541, 1251.42900925, 1216.19507117, 1252.78924911, 1253.26507416, 1237.78319029, 1253.60344845, 1243.84952302, 1210.07535829, 1224.37109836, 1213.13230822, 1235.91380257, 1254.73858751, 1251.36393709, 1219.38437632, 1232.77435152, 1253.1305284, 1282.49640475, 1288.20178584, 1291.19977542, 1284.5039713, 1268.34869538, 1322.46815589, 1298.28201108, 1299.19581806, 1192.51248008, 1144.40275107, 1145.08494301, 1137.30537875, 1160.44420011, 1170.32055548, 1139.57791082, 1140.90441112, 1146.78764672, 1136.10596837, 1139.85078909, 1121.61009999, 1126.87817564, 1094.05905097, 1084.43125658, 1077.27906463, 1104.88708452, 1090.01498166, 1050.41078847], "weeklyReturn": [0.81928884, 1.16872637, -1.75820486, 1.67176823, -3.98643074, 0.76725539, 3.59612784, -1.18072324, -1.85670996, -3.26673469, -1.45140217, 3.85788091, -6.79024682, -4.6002216, -3.3713043, 5.33096198, -1.08327145, 4.88142141, -0.37148339, -0.34862532, 0.61120516, 5.48998574, 3.92675017, 0.67574302, -0.9260768, 1.77936685, -1.40816843, 5.88182956, -7.95039404, 0.36475775, 3.74766902, -0.58636234, -10.89958646, -2.16510923, -4.17203323, 0.33668892, 1.81747116, -2.58898411, -0.78075231, -3.12688572, 1.80398529, 0.56923076, 3.69210786, 2.72403328, 3.39227165, -1.18546954, -6.35766615, -5.7441171, -0.32578391, -5.21580476, 1.34762885, 1.54991892, 0.98449086, 0.49048028, 1.34242988, -1.16202824, 2.45158564, 0.6009778, 2.50554555, -3.45853985, 0.57830863, -2.84623377, 1.80625454, -2.15914582, -1.1511967, -0.80199582, 0.67686044, 2.43335922, -1.27738149, -4.69764706, -3.67749378, 2.13544555, 0.44276692, -1.5037808, -2.2230459, 1.68899649, 0.08367104, 7.34923657, -1.1047943, -1.76820346, 1.18410811, -0.34242964, -4.34898803, -2.64517364, -1.28658906, 1.27544482, -1.33311859, 4.63069585, -0.49904783, -7.02960506, -1.76539343, 2.45122614, 2.50129009, 2.3849794, -0.9128161, -0.26101166, -3.64346803, 2.38647198, 2.5273378, -0.51661841, -3.81088152, 5.14494255, 6.40624734, -2.41955251, -3.46732049, 4.13106578, -4.52067103, 0.4784782, 2.23596278, 2.73690965, -4.47852045, 1.28954269, 4.58420228, 4.03754014, -2.81549635, 3.00890694, 0.03798125, -1.23532397, 1.27811222, -0.77807104, -2.71529346, 1.18139255, -0.91792351, 1.87790682, 1.52314708, -0.26895247, -2.55557635, 1.09809306, 1.65124922, 2.34340124, 0.44486527, 0.23272671, -0.51857228, -1.25770541, 4.26692287, -1.82886406, 0.07038586, -8.21149025, -4.03431661, 0.05961118, -0.67938753, 2.0345302, 0.85108404, -2.62685676, 0.11640277, 0.5156642, -0.93144344, 0.32961896, -1.6002699, 0.46968868, -2.91239332, -0.88000683, -0.65953392, 2.5627547, -1.34602921, -3.63336228], "trendLine": [1606.093903, 1601.533231, 1595.313403, 1588.883328, 1584.307702, 1580.612105, 1577.744234, 1573.309507, 1568.613578, 1563.712831, 1555.80439, 1554.175737, 1550.507294, 1544.957297, 1537.488733, 1532.112722, 1524.655636, 1519.189597, 1512.993912, 1506.862065, 1503.4338, 1503.736499, 1507.48377, 1510.519958, 1513.603455, 1515.698187, 1518.810278, 1524.302885, 1524.380226, 1523.702404, 1524.535068, 1524.434792, 1519.45516, 1512.56685, 1505.866747, 1498.923188, 1490.933907, 1482.397248, 1474.496684, 1466.915801, 1460.833829, 1453.088838, 1450.448548, 1451.247147, 1455.16575, 1456.158464, 1454.633207, 1448.303701, 1442.016881, 1433.71653, 1425.657355, 1415.572897, 1403.892139, 1392.056127, 1381.268867, 1369.055603, 1358.614862, 1345.316497, 1337.544201, 1328.068562, 1316.897327, 1304.830257, 1299.329617, 1293.950582, 1290.039544, 1285.651975, 1280.724237, 1277.965147, 1275.020858, 1271.523099, 1265.815346, 1260.665973, 1254.074455, 1245.667124, 1234.834022, 1225.200736, 1218.62132, 1217.386674, 1215.838822, 1215.760121, 1215.615672, 1214.711507, 1211.670847, 1207.418819, 1202.133107, 1197.802617, 1191.96044, 1187.559715, 1181.896809, 1175.067493, 1167.367474, 1161.732226, 1156.243275, 1152.535366, 1148.959438, 1145.612986, 1140.644492, 1135.538372, 1131.887059, 1129.972883, 1128.079411, 1127.223884, 1128.611376, 1129.610873, 1130.101394, 1131.522406, 1131.134025, 1128.137429, 1126.434251, 1126.498758, 1124.320244, 1122.766889, 1124.705891, 1129.273066, 1133.143707, 1137.766458, 1142.90015, 1145.821007, 1149.460534, 1155.456532, 1160.952833, 1166.071662, 1169.923066, 1173.661276, 1178.368911, 1183.060936, 1188.035792, 1192.605695, 1196.931089, 1202.428796, 1209.536318, 1214.90021, 1217.627285, 1220.785842, 1227.104788, 1231.057501, 1236.818354, 1238.843447, 1238.421359, 1236.966416, 1237.026743, 1237.370274, 1236.285528, 1232.557158, 1230.047469, 1226.514083, 1222.608779, 1219.344366, 1214.944587, 1211.045543, 1207.178332, 1202.513671, 1197.985229, 1193.617672, 1188.126885, 1181.428447], "activity5": [1559.205009, 1579.787588, 1583.59746, 1592.172409, 1575.588086, 1565.228845, 1575.821648, 1579.96954, 1573.553134, 1553.153482, 1527.579388, 1525.471781, 1492.706277, 1447.870862, 1400.044467, 1387.889527, 1376.638366, 1398.635176, 1418.134175, 1431.200594, 1439.693709, 1471.287964, 1513.179108, 1549.459885, 1570.553739, 1591.425996, 1593.841807, 1623.297423, 1601.881231, 1585.651967, 1590.767733, 1592.67379, 1535.438311, 1484.825607, 1424.867009, 1380.743488, 1362.667243, 1348.450314, 1337.144089, 1317.075943, 1308.584026, 1305.205223, 1321.726959, 1348.774934, 1386.633643, 1407.905942, 1390.752945, 1346.365948, 1307.286444, 1255.809888, 1226.609696, 1218.361589, 1221.565775, 1228.309549, 1241.452317, 1245.087259, 1256.299156, 1266.687194, 1284.699325, 1282.737523, 1282.541553, 1268.093461, 1263.4208, 1250.991502, 1239.109763, 1227.168579, 1222.30566, 1228.70987, 1230.689701, 1213.503413, 1184.966855, 1169.767578, 1160.490667, 1151.246714, 1139.481862, 1137.799461, 1136.081526, 1163.43737, 1182.254908, 1189.647954, 1197.151067, 1199.031441, 1179.648654, 1155.303806, 1132.42945, 1120.013525, 1108.429764, 1120.312683, 1129.918018, 1110.707082, 1087.642147, 1077.711863, 1078.606111, 1091.73061, 1102.812474, 1109.622877, 1098.584002, 1096.10248, 1102.978977, 1107.947548, 1098.449381, 1109.761986, 1141.201212, 1155.80622, 1153.498946, 1165.769644, 1153.281914, 1142.851514, 1145.58516, 1159.976523, 1152.89977, 1153.65092, 1170.392422, 1198.582398, 1208.736821, 1229.258513, 1242.119236, 1242.94421, 1246.714586, 1247.088692, 1234.361112, 1229.246372, 1222.311634, 1224.614119, 1234.370842, 1242.276744, 1236.77022, 1236.05947, 1240.824643, 1254.230659, 1267.687948, 1279.68871, 1284.669844, 1280.817244, 1293.989921, 1296.435766, 1298.514198, 1264.498448, 1220.578887, 1185.149787, 1158.953046, 1151.201022, 1155.991223, 1152.013338, 1148.799276, 1147.824995, 1142.658003, 1140.361833, 1134.016751, 1130.625549, 1117.22972, 1104.139867, 1092.11093, 1093.456115, 1090.9588, 1077.717634], "activity10": [1539.026708, 1553.547039, 1561.344844, 1572.066878, 1569.405446, 1567.993621, 1576.661454, 1579.837794, 1576.356362, 1563.381469, 1547.630686, 1544.133529, 1522.718532, 1491.796699, 1456.668635, 1438.271208, 1419.935369, 1417.95854, 1417.533324, 1418.285185, 1421.893078, 1440.644447, 1470.591458, 1499.790857, 1522.206883, 1545.075584, 1559.927811, 1588.003722, 1587.550312, 1586.22731, 1593.397193, 1595.860781, 1565.206978, 1531.826562, 1491.502627, 1456.436865, 1430.676802, 1402.49484, 1378.777041, 1351.661083, 1333.710421, 1322.713987, 1325.813384, 1336.887516, 1356.580762, 1371.253226, 1367.924019, 1351.222988, 1335.102509, 1308.295985, 1286.053437, 1268.985838, 1255.682866, 1245.7166, 1241.579041, 1238.137329, 1243.550707, 1251.463726, 1264.790811, 1268.767603, 1272.629643, 1268.5965, 1268.344287, 1262.65778, 1254.513029, 1245.276517, 1238.130772, 1237.385023, 1234.344568, 1222.253567, 1204.012685, 1192.79166, 1184.026934, 1173.927531, 1160.867556, 1153.10693, 1146.863403, 1157.302256, 1165.78175, 1170.827062, 1178.212776, 1183.595011, 1178.772693, 1168.742791, 1156.636782, 1147.41108, 1135.902468, 1134.35383, 1133.061586, 1118.301393, 1102.359307, 1093.905647, 1092.611486, 1096.933246, 1099.219861, 1100.733791, 1094.954246, 1094.34745, 1099.766015, 1104.512101, 1100.540251, 1106.082569, 1123.708714, 1134.133057, 1136.252919, 1146.529474, 1145.853278, 1145.134588, 1148.360895, 1156.732324, 1154.130213, 1153.090058, 1161.275201, 1178.287426, 1187.478263, 1201.808126, 1214.895619, 1222.861044, 1231.775181, 1237.160638, 1235.403225, 1234.88904, 1230.981752, 1231.029837, 1234.782705, 1237.221209, 1233.871163, 1233.57167, 1237.06437, 1245.904918, 1255.080138, 1263.379967, 1269.24731, 1270.879663, 1281.762193, 1287.015795, 1291.582488, 1275.301094, 1251.00451, 1228.80883, 1207.697073, 1193.535946, 1183.547895, 1170.046333, 1159.127241, 1152.578986, 1146.843051, 1144.753263, 1140.304471, 1137.227923, 1128.515294, 1118.838453, 1109.243267, 1106.359385, 1101.402226, 1090.169567], "activity20": [1545.167103, 1550.137056, 1552.356592, 1556.95028, 1555.150035, 1554.524715, 1559.242758, 1562.145352, 1562.358602, 1558.061079, 1552.226513, 1552.156188, 1541.987605, 1525.689749, 1505.625716, 1493.073617, 1479.801413, 1473.489324, 1466.987449, 1460.491885, 1455.477686, 1458.692734, 1467.989891, 1478.261917, 1487.153805, 1498.52161, 1507.446382, 1525.355571, 1530.090825, 1535.414987, 1546.064606, 1555.215103, 1547.455824, 1536.804645, 1520.488456, 1504.541822, 1491.17471, 1474.504239, 1457.400498, 1436.942914, 1419.437896, 1403.324734, 1392.847846, 1386.97959, 1386.579111, 1385.21158, 1376.087175, 1360.858934, 1347.251743, 1328.807083, 1313.621795, 1302.149493, 1293.624756, 1286.588606, 1281.875571, 1276.148033, 1273.794626, 1272.611208, 1274.722866, 1272.538414, 1271.10554, 1266.34105, 1264.045457, 1259.614024, 1254.594379, 1249.701289, 1246.612996, 1246.903549, 1245.721635, 1239.127028, 1228.484634, 1220.49355, 1213.313315, 1204.826641, 1194.387153, 1186.415213, 1179.043173, 1180.286447, 1180.532511, 1179.249475, 1179.695537, 1180.108716, 1175.770485, 1169.108367, 1161.654975, 1156.112673, 1149.61724, 1148.540863, 1147.387852, 1138.994505, 1129.340949, 1122.539733, 1118.694813, 1117.645239, 1115.713193, 1113.526609, 1107.612299, 1104.453485, 1104.53186, 1104.461289, 1100.664294, 1102.734029, 1112.016288, 1118.250958, 1120.328379, 1126.706718, 1127.693621, 1129.06468, 1132.933417, 1139.75791, 1140.918038, 1143.042664, 1149.810916, 1160.703209, 1167.631977, 1177.556926, 1186.850115, 1193.796808, 1201.573498, 1207.801078, 1210.210716, 1213.338524, 1214.947932, 1218.677289, 1223.902712, 1228.226556, 1229.163473, 1230.932701, 1234.15959, 1239.725777, 1245.388842, 1250.610257, 1254.522255, 1256.506889, 1263.565187, 1267.81398, 1271.93317, 1265.673325, 1255.047176, 1245.006, 1234.694221, 1226.932663, 1220.416124, 1211.17558, 1202.520112, 1194.967019, 1186.894605, 1179.575406, 1170.961491, 1163.475585, 1153.605087, 1143.742146, 1134.182655, 1128.239286, 1121.657914, 1112.411633], "activity30": [1566.896952, 1566.818897, 1565.214617, 1565.712146, 1562.501713, 1560.348352, 1562.031704, 1562.676162, 1561.704822, 1557.752315, 1552.70452, 1551.86422, 1544.370379, 1532.84533, 1518.694482, 1509.584719, 1499.845952, 1494.937985, 1490.035489, 1485.208111, 1481.343443, 1482.824978, 1488.153941, 1493.932728, 1498.561441, 1504.807625, 1509.455606, 1519.927857, 1521.422748, 1523.276813, 1528.929816, 1533.919538, 1527.651353, 1519.710749, 1508.456019, 1497.924218, 1489.414699, 1479.137257, 1468.739809, 1456.186683, 1445.612299, 1435.908827, 1429.826483, 1426.302512, 1425.781874, 1423.904652, 1416.11405, 1403.473001, 1390.975751, 1374.662341, 1359.918337, 1346.899401, 1335.30842, 1324.862127, 1316.255101, 1307.400425, 1301.301331, 1296.369999, 1294.369245, 1289.9373, 1286.590097, 1281.620183, 1278.873634, 1274.723641, 1270.003437, 1264.903901, 1260.616257, 1258.560555, 1255.653652, 1249.200078, 1240.184411, 1233.096248, 1226.670506, 1219.543578, 1211.318871, 1205.011531, 1199.387074, 1199.582961, 1198.98774, 1197.114139, 1196.15226, 1194.934404, 1190.417074, 1184.142423, 1177.21707, 1171.537947, 1165.179994, 1162.483028, 1159.699667, 1152.09146, 1143.71203, 1137.482272, 1133.344076, 1131.248864, 1128.73107, 1126.256472, 1121.387163, 1118.486052, 1117.700913, 1116.776922, 1113.228743, 1113.370911, 1118.239804, 1121.141779, 1121.353967, 1124.553917, 1124.221519, 1124.261883, 1126.128203, 1130.147492, 1130.727932, 1132.393611, 1137.561098, 1145.736783, 1151.344654, 1159.063722, 1166.515245, 1172.636732, 1179.590438, 1185.68005, 1189.203845, 1193.295346, 1196.331517, 1200.588983, 1205.819778, 1210.529134, 1212.872582, 1215.758941, 1219.663769, 1225.184112, 1230.717853, 1235.986463, 1240.477028, 1243.749377, 1250.309527, 1254.901606, 1259.297626, 1256.439183, 1250.346234, 1244.32453, 1237.894786, 1232.953977, 1228.628188, 1222.388987, 1216.475907, 1211.104305, 1205.271524, 1199.932299, 1193.626862, 1187.945158, 1180.397642, 1172.478476, 1164.398824, 1158.392492, 1151.708448, 1142.823538], "fairValue": [1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168, 1271.162168], "rateOfChange": [0.0, 1.168726369688208, -0.6100270988773668, 1.0515428944053349, -2.9768068760702833, -2.232391196527006, 1.283457000596633, 0.08757968097782176, -1.7707563822730357, -4.979645159790257, -6.358772655750484, -2.7462056225620293, -9.34997830582168, -13.52008018648072, -16.435581439742357, -11.980794059637674, -12.934280989350228, -8.684236336772221, -9.023459234808103, -9.340626491944274, -8.786511722299887, -3.7789042255245424, -0.0005421856736931554, 0.6751971671853586, -0.2571324746858449, 1.517659043678842, 0.08811942266713542, 5.975132015277046, -2.450308560050347, -2.094488501685703, 1.574686019533335, -0.18744532860645258, -9.474985816179752, -12.891208357130049, -13.059597144116525, -13.4310831215383, -14.917397191269307, -16.12989847316009, -15.210419645284249, -15.087837871469894, -12.282907167990139, -15.060460764538147, -5.508173087775343, 1.7463744159575734, 8.868164958297474, 2.132899957446759, -3.312986029522617, -13.108348988842021, -13.068491891729034, -17.31440671707981, -16.709189537235023, -19.82011382145961, -22.090078159600033, -22.233447405259902, -20.45281797112949, -22.751709171048354, -19.727529587041147, -23.731115646621735, -15.067712484076278, -18.303125172313127, -20.798861618354273, -22.599262389191086, -11.561811199369815, -11.55642055957573, -8.768366045839993, -9.803720814661931, -10.814145071007983, -6.2158768017713975, -6.6853011599658965, -8.19836412264185, -13.1412820612864, -11.78858792734786, -14.552819052399212, -18.069569540848466, -22.519277213044695, -20.26540114242678, -14.780729675249512, -2.94267765004209, -3.7012355360014477, -0.19854455406047403, -0.3595706014664176, -2.2163364727846964, -7.380764207250947, -10.270807808250625, -12.598556862857553, -10.443123486339294, -13.75147920455602, -10.29666963290971, -12.926010622736401, -16.146874428212126, -18.100841896126557, -13.635163174158516, -13.045546836407626, -9.007030129758961, -8.78759439791348, -8.290160334973786, -12.22568861604182, -12.265865906289536, -8.884637193920046, -4.887296827646097, -5.019009234445097, -2.2203235702403945, 3.5850440398289534, 2.6219588146550987, 1.3160284241897635, 3.7491408583626584, -1.0238308789777242, -7.358681165969762, -4.229185256057386, 0.16306214949785855, -5.44242498186855, -3.8939691456442938, 5.081717014436755, 12.294826668808229, 10.555565732182183, 12.447869303405186, 14.010473229196402, 7.618585171345705, 9.540732096890306, 16.90649206596798, 15.776040341029343, 14.341052089545645, 10.526890538837081, 9.979494267098039, 12.683234417664373, 12.674263043483814, 13.946386390642742, 12.512543423385281, 11.551131993920174, 14.75808399581384, 19.83538749698526, 14.236855841567847, 6.802427498974376, 8.074076629245036, 16.733022114165042, 10.05182072186585, 15.343585702381013, 5.367995512623354, -1.0943759649577907, -3.671832087577502, 0.15938488595905706, 0.896060049812243, -2.7054104812788013, -8.93787003523548, -6.190673012477276, -8.461247768952767, -9.348310122543374, -7.911918821345072, -10.529114978361083, -9.403978955267823, -9.587527464731346, -11.42952834867176, -11.19855127668096, -10.601606501807709, -13.128121466072884, -16.058729412269066], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 1, 4, 0, 3, 2, 3, 1, 1, 1, 4, 0, 0, 0, 4, 3, 4, 2, 2, 2, 5, 4, 3, 2, 3, 2, 3, 1, 3, 4, 2, 1, 2, 2, 3, 3, 2, 1, 1, 3, 3, 5, 4, 4, 2, 3, 0, 2, 1, 3, 3, 2, 2, 2, 1, 5, 4, 4, 0, 3, 1, 3, 2, 3, 2, 3, 3, 2, 0, 2, 2, 2, 2, 1, 4, 2, 4, 3, 2, 3, 3, 1, 2, 2, 3, 1, 4, 2, 0, 1, 4, 4, 4, 2, 3, 1, 4, 3, 2, 0, 4, 4, 3, 2, 3, 1, 3, 4, 4, 1, 2, 4, 3, 0, 4, 3, 2, 3, 2, 1, 3, 1, 3, 3, 3, 3, 3, 2, 3, 3, 2, 2, 1, 4, 2, 2, 0, 0, 2, 1, 4, 4, 1, 3, 3, 2, 2, 2, 2, 2, 1, 1, 4, 2, 1], "declining": [1, 1, 3, 1, 5, 2, 3, 2, 4, 4, 4, 1, 5, 5, 5, 1, 2, 1, 3, 3, 3, 0, 1, 2, 3, 2, 3, 2, 4, 2, 1, 3, 4, 3, 3, 2, 2, 3, 4, 4, 2, 1, 0, 1, 1, 3, 2, 5, 3, 4, 2, 2, 3, 3, 3, 4, 0, 1, 1, 5, 2, 4, 2, 3, 2, 3, 2, 2, 3, 5, 3, 3, 3, 3, 4, 0, 3, 1, 2, 3, 2, 2, 4, 3, 3, 2, 4, 1, 3, 5, 4, 1, 1, 1, 3, 2, 4, 1, 2, 3, 5, 1, 1, 2, 3, 2, 4, 2, 1, 1, 4, 2, 1, 2, 5, 1, 2, 3, 2, 2, 4, 1, 3, 2, 2, 2, 2, 2, 3, 2, 2, 3, 3, 4, 1, 3, 3, 5, 5, 2, 3, 1, 1, 4, 1, 2, 3, 3, 3, 3, 3, 2, 4, 1, 3, 3]}, "constituents": [{"ticker": "VETO", "name": "Vetoquinol SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 71.300003, "high": 72.800003, "low": 70.400002, "close": 71.0}, "weekly_return": 0.28248163}, {"ticker": "BOI", "name": "Boiron SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 27.799999, "high": 27.799999, "low": 26.4, "close": 27.5}, "weekly_return": 0.0}, {"ticker": "IPN", "name": "Ipsen S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 171.600006, "high": 172.699997, "low": 161.399994, "close": 162.699997}, "weekly_return": -4.68658473}, {"ticker": "AB", "name": "AB Science S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.76, "high": 0.775, "low": 0.725, "close": 0.733}, "weekly_return": -5.17464424}, {"ticker": "EAPI", "name": "Euroapi S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.364, "high": 1.39, "low": 1.234, "close": 1.256}, "weekly_return": -8.58806405}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}