{"index": {"name": "Health Information Services", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 708.20031167, "weekly_return": -1.29274769, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 739.206219, "activity_lines": {"activity_5": 701.767694, "activity_10": 703.96242, "activity_20": 710.839377, "activity_30": 721.183077}, "fair_value": 747.932484, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Health Information Services declined 1.29% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/health-information-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Health Information Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [830.83682328, 826.74276549, 827.00161082, 843.70752321, 834.57085176, 855.94229751, 853.19456247, 840.0738533, 815.15254933, 785.00624099, 740.71395925, 753.11296861, 725.74114789, 716.07784052, 721.83962912, 749.31029205, 750.45377092, 794.6945368, 818.68112828, 830.71707908, 814.27121023, 809.78932573, 799.49107706, 829.86697026, 856.6641068, 829.9766717, 805.54808339, 793.82068159, 787.30059875, 758.52823666, 778.96144371, 768.52269086, 767.62353172, 813.41484371, 722.89071056, 720.23594558, 683.83031343, 702.75627455, 722.09443882, 705.30165928, 692.67834166, 735.7849266, 707.64299406, 741.09511675, 738.65249773, 751.65740443, 747.77803584, 702.16347422, 687.5949747, 660.28768793, 680.88757304, 669.35547094, 705.38168205, 704.64036897, 668.23347755, 644.59211376, 641.32474563, 672.30760028, 680.37776162, 661.56542806, 668.88576598, 664.65959517, 659.68705852, 648.87916546, 632.26326957, 626.14182167, 623.78048587, 616.31652191, 593.38605241, 590.68138455, 580.97374908, 577.39565668, 573.93415587, 589.53126994, 584.82482705, 567.40826084, 586.39458441, 568.35565496, 598.52009368, 605.94963852, 632.95277848, 639.56798292, 694.73015074, 694.74074493, 741.098424, 814.37824553, 753.86032701, 759.64032875, 739.93850293, 708.00519899, 746.79118523, 751.08520773, 762.25186717, 779.04754201, 779.80197078, 815.73811723, 787.08517916, 834.88814421, 837.63002091, 816.4225823, 858.95300904, 858.40731909, 859.50785274, 862.15366649, 897.08154782, 911.84246933, 896.96028902, 880.20854702, 871.39697721, 877.65618313, 860.48501757, 867.41538464, 875.48103711, 861.43158037, 868.77115252, 872.38552145, 857.93709061, 844.5154822, 847.10789555, 781.12315047, 744.87269349, 777.3035444, 770.80193798, 797.1997471, 788.83686729, 785.35958511, 790.37700887, 786.76447764, 810.43791692, 803.06019456, 798.54411812, 791.22975675, 762.07613593, 784.623514, 775.95338668, 747.441456, 752.34007541, 734.2136097, 724.93061159, 687.15698508, 707.78908666, 718.78699818, 736.37260388, 745.76703429, 741.47909284, 700.28406015, 703.47384916, 725.47290237, 730.86730223, 739.32586854, 693.53597505, 677.58667222, 703.83500872, 676.7851069, 717.47545912, 708.20031167], "weeklyReturn": [-0.8775438, -0.49276316, 0.03130905, 2.02005802, -1.08291928, 2.56077069, -0.32101872, -1.53783319, -2.96656108, -3.69824131, -5.64228403, 1.67392678, -3.63449069, -1.33150882, 0.8046316, 3.80564627, 0.15260418, 5.89520202, 3.01834106, 1.47016346, -1.9797196, -0.55041667, -1.27171949, 3.79940366, 3.22908821, -3.11527411, -2.94328614, -1.4558289, -0.82135462, -3.65455864, 2.6937965, -1.34008595, -0.11699838, 5.96533458, -11.12890106, -0.36724292, -5.05468137, 2.76763998, 2.75175974, -2.32556555, -1.78977569, 6.22317494, -3.8247498, 4.72725979, -0.32959589, 1.76062583, -0.51610861, -6.10001357, -2.07480167, -3.97142035, 3.11983481, -1.69368668, 5.38222405, -0.10509389, -5.1667337, -3.53788976, -0.50688925, 4.83107113, 1.20036741, -2.7649836, 1.1065176, -0.63182251, -0.74813283, -1.63833638, -2.56070726, -0.96818022, -0.37712475, -1.19656901, -3.72056706, -0.4558024, -1.64346393, -0.6158785, -0.5995024, 2.71757899, -0.79833643, -2.97808257, 3.3461486, -3.07624421, 5.30731743, 1.2413192, 4.45633403, 1.04513396, 8.62491077, 0.00152494, 6.67265875, 9.88800126, -7.43118064, 0.76672051, -2.59357292, -4.31566999, 5.47820642, 0.57499641, 1.4867367, 2.20342849, 0.09683989, 4.60836825, -3.51251676, 6.073417, 0.32841246, -2.53183841, 5.20936432, -0.06352966, 0.12820646, 0.30782892, 4.05123619, 1.64543809, -1.63209993, -1.86761245, -1.00107751, 0.71829557, -1.95647976, 0.80540241, 0.92984891, -1.60476997, 0.85202032, 0.41603234, -1.65619792, -1.56440473, 0.30697049, -7.78941448, -4.64081201, 4.35387835, -0.83643082, 3.42472013, -1.04903192, -0.44081132, 0.63886962, -0.45706431, 3.00896138, -0.91033776, -0.5623584, -0.91596209, -3.68459611, 2.95867788, -1.10500478, -3.67443859, 0.65538503, -2.4093447, -1.26434569, -5.21065408, 3.00253101, 1.55384022, 2.44656703, 1.27577131, -0.57497064, -5.55579154, 0.4554993, 3.1272027, 0.74357014, 1.1573327, -6.19346562, -2.29970808, 3.87379764, -3.84321631, 6.01230018, -1.29274769], "trendLine": [878.679745, 877.212449, 875.019288, 871.127396, 865.195122, 859.831994, 855.329674, 850.455101, 845.25646, 840.00746, 834.10718, 829.476705, 825.799262, 819.849447, 814.90157, 810.590992, 806.241598, 803.515563, 803.859432, 804.833919, 804.742288, 804.46609, 804.233542, 804.900446, 806.676745, 806.965296, 806.413834, 804.481127, 802.616416, 799.960946, 798.231767, 796.291098, 794.311829, 793.302073, 789.579401, 785.055856, 779.410381, 774.833129, 771.731192, 769.074372, 767.473185, 766.895584, 766.292312, 767.126221, 767.68665, 767.764887, 767.675696, 764.591327, 760.221789, 754.540809, 750.094688, 745.413559, 742.276579, 738.102359, 731.821338, 725.641853, 720.167742, 716.117306, 712.553211, 709.321118, 705.651928, 702.189825, 698.591943, 693.10742, 690.086505, 686.950035, 684.948374, 682.067049, 677.776769, 673.956093, 670.232607, 664.952964, 660.496003, 655.443875, 650.316286, 644.174648, 638.795199, 634.334939, 631.365776, 629.554508, 627.956681, 626.963765, 626.608714, 626.278727, 628.707558, 634.367096, 638.118282, 641.029373, 643.014731, 644.562723, 647.159571, 650.040424, 653.459251, 657.798197, 662.716154, 669.03603, 674.47952, 681.765241, 689.906706, 697.431413, 706.697388, 716.064444, 725.583567, 734.67098, 745.079538, 756.560678, 766.912868, 777.307964, 786.403861, 795.460745, 803.045153, 810.640067, 816.665096, 822.221457, 826.477215, 828.410791, 831.880016, 834.709188, 838.281501, 840.718766, 840.654817, 841.528761, 841.813764, 842.418837, 842.72, 841.707383, 841.81711, 840.212988, 839.306584, 838.861172, 836.847542, 834.60829, 831.360566, 828.776227, 824.738622, 819.258588, 814.437915, 809.571417, 804.689204, 798.339231, 793.249367, 788.295087, 783.658139, 779.802655, 775.559586, 769.822871, 764.674096, 760.70601, 756.831323, 755.438081, 753.726857, 750.402961, 748.17073, 744.156909, 741.778195, 739.206219], "activity5": [837.491662, 833.994923, 830.274411, 833.775889, 834.200769, 841.990897, 847.191414, 846.254909, 836.13982, 817.879626, 788.159645, 770.254557, 749.897635, 733.941791, 726.511523, 732.449251, 738.195049, 758.86505, 782.933688, 804.17409, 812.67404, 815.3493, 810.636107, 815.728442, 829.007434, 831.660812, 825.124296, 814.961396, 803.003161, 784.291897, 778.934094, 773.497721, 770.229988, 783.972503, 765.799357, 749.117124, 724.214713, 711.267115, 709.090056, 707.40343, 702.681635, 714.165875, 712.805831, 722.270712, 729.654676, 739.150219, 743.420701, 731.686789, 715.462012, 693.701482, 684.031902, 675.236276, 683.677558, 691.657188, 686.364828, 672.662295, 660.290336, 660.11471, 664.834077, 664.900173, 667.850918, 667.773363, 664.482639, 658.430654, 648.939943, 639.362226, 631.846994, 624.569048, 612.538981, 603.306899, 593.611065, 585.733737, 579.794898, 581.880588, 582.65445, 578.013226, 580.605143, 576.584155, 582.989879, 591.272864, 607.148575, 620.859719, 649.413359, 669.545565, 698.71562, 743.302363, 755.621435, 762.247685, 757.979315, 740.053326, 737.262214, 740.408247, 747.461508, 759.939225, 770.061148, 787.375336, 790.542082, 807.243152, 820.015762, 821.813727, 835.347127, 845.817638, 851.900184, 857.223353, 872.554241, 887.428171, 893.81541, 892.048537, 885.964429, 881.350501, 872.307876, 868.999203, 870.348741, 867.330295, 867.422732, 869.312294, 865.592346, 858.030415, 853.396992, 827.723566, 795.809854, 783.207281, 773.813076, 778.132377, 782.991261, 786.176804, 788.335695, 788.418844, 795.328971, 798.897312, 800.012072, 797.809743, 785.832691, 783.017321, 779.032869, 767.35156, 760.709968, 750.618867, 739.290935, 719.351321, 712.208834, 711.375808, 718.641524, 728.894783, 736.329633, 726.411332, 718.056629, 718.055821, 720.579792, 726.916601, 718.133661, 704.484158, 701.309913, 690.56156, 696.982138, 701.767694], "activity10": [830.434374, 830.837371, 831.12984, 834.0864, 834.766335, 838.764793, 841.634169, 841.552459, 837.15284, 827.78279, 811.326617, 798.763408, 782.562227, 766.445181, 753.696272, 747.991688, 744.433773, 750.787648, 762.327799, 775.99215, 785.835236, 793.52603, 798.313935, 807.283823, 819.057024, 823.52661, 822.087973, 817.515366, 811.773178, 801.370206, 795.994887, 789.363609, 783.31915, 786.179794, 772.880635, 761.531034, 745.557514, 735.238127, 730.090487, 723.075181, 714.732482, 715.796128, 712.338291, 716.053213, 720.638927, 727.302591, 732.689616, 728.620399, 721.913142, 710.868186, 704.387101, 696.023646, 695.418221, 694.719126, 688.06341, 678.389609, 670.068384, 669.315919, 670.57359, 668.542059, 667.818267, 666.544295, 664.451605, 661.224655, 655.990473, 650.297304, 644.510261, 637.685121, 627.708823, 618.822436, 609.459824, 601.045051, 593.587531, 590.524993, 587.685791, 582.542458, 581.919067, 578.695614, 581.82862, 586.219107, 595.24165, 604.521885, 622.701199, 638.686148, 661.186867, 694.169851, 711.659214, 727.154655, 735.590043, 735.648131, 740.902661, 744.868134, 748.836322, 754.630602, 759.0292, 769.257941, 774.252333, 787.334085, 799.546217, 806.126243, 818.467848, 828.67093, 837.122799, 844.287434, 856.291573, 868.847159, 876.949543, 880.008426, 880.641198, 881.798063, 878.719559, 876.873268, 876.329676, 872.941216, 870.900352, 870.031381, 867.252821, 862.743481, 859.354455, 844.409821, 824.629342, 812.847423, 801.52179, 796.899016, 791.92357, 787.769241, 786.109461, 785.021222, 789.287264, 792.878628, 795.250031, 795.315707, 789.827521, 788.597509, 786.019768, 778.492286, 772.544882, 763.993338, 754.709446, 740.1123, 731.373777, 726.284966, 725.710678, 727.311805, 728.839789, 723.504571, 719.606723, 720.597179, 722.727357, 726.287517, 720.573716, 712.219189, 709.386184, 702.226608, 703.719494, 703.96242], "activity20": [831.047812, 829.779936, 828.847591, 829.549441, 829.623345, 831.902649, 834.02829, 835.03644, 833.844473, 829.749108, 821.513889, 814.822891, 805.834396, 796.309998, 787.780923, 782.256366, 777.183616, 776.665406, 778.703573, 782.004977, 783.775705, 785.19847, 785.72118, 789.267835, 795.432506, 798.95031, 800.265228, 800.690138, 800.714342, 798.130949, 797.619661, 795.932075, 794.085476, 796.400514, 789.630696, 782.603038, 772.246627, 764.009943, 758.05279, 750.956261, 743.254728, 740.237597, 734.892685, 733.17106, 731.639528, 731.908519, 732.180995, 728.384323, 723.636637, 716.763046, 712.319161, 707.243999, 706.07213, 705.126049, 701.230619, 695.343903, 689.506218, 686.821688, 685.050738, 681.686789, 679.228283, 676.480582, 673.597998, 669.914453, 665.087565, 660.184297, 655.653833, 651.002981, 644.577069, 638.342183, 631.514219, 624.821265, 618.236548, 613.763211, 609.38978, 603.754812, 600.295608, 595.379983, 593.83217, 593.381732, 595.767859, 598.955114, 607.515393, 615.909809, 628.500854, 647.552667, 659.944504, 672.26739, 682.031418, 688.056309, 697.216419, 705.995877, 715.011733, 724.730426, 733.618511, 745.000624, 752.471362, 763.539094, 773.598755, 780.500042, 790.449592, 799.270981, 807.155091, 814.506527, 824.387223, 834.930945, 843.593201, 849.978624, 854.950716, 859.892931, 862.391934, 865.009573, 867.841416, 868.796029, 870.057344, 871.239222, 870.775309, 868.695758, 866.817259, 858.609365, 847.11714, 839.256807, 831.163482, 826.006642, 820.362643, 814.902925, 810.523355, 806.307275, 804.79078, 802.861926, 800.858188, 798.452801, 793.633668, 791.501927, 788.910212, 784.045065, 780.241425, 775.214297, 769.828322, 761.426655, 755.437408, 750.672169, 747.860401, 746.107289, 744.19072, 738.576327, 733.670846, 731.274337, 729.683444, 729.277038, 724.813186, 719.330391, 716.888596, 712.147958, 711.796108, 710.839377], "activity30": [850.463189, 847.112416, 843.873007, 841.852893, 839.494407, 838.89745, 838.469229, 837.484982, 835.207398, 831.320287, 824.914255, 819.688822, 812.996206, 805.917404, 799.59419, 795.362495, 791.482674, 790.737702, 791.716126, 793.448877, 794.057735, 794.38335, 794.062382, 795.716151, 799.055742, 800.558963, 800.46753, 799.655069, 798.546648, 795.702249, 794.347442, 792.430728, 790.581207, 791.81366, 787.270991, 782.79722, 776.26654, 771.321114, 767.918618, 763.632841, 758.704065, 756.659661, 752.836914, 751.211288, 749.374274, 748.340129, 747.050655, 742.82406, 737.856553, 731.409192, 726.65737, 721.448388, 718.865687, 716.437544, 711.929874, 706.302182, 700.862369, 697.774618, 695.468841, 692.179306, 689.570574, 686.925907, 684.183793, 680.976517, 677.051088, 672.925625, 668.85017, 664.422309, 658.700954, 653.081897, 647.083036, 641.093555, 635.221374, 630.643004, 626.086937, 620.738032, 617.010286, 612.465799, 610.155164, 608.515413, 608.734656, 609.483773, 613.855798, 618.251412, 625.659135, 637.637889, 645.34713, 653.187262, 659.568496, 663.761429, 670.356814, 677.061694, 684.301142, 692.403612, 700.274823, 710.147208, 717.763282, 728.112226, 738.168018, 746.330332, 756.751081, 766.538818, 775.793232, 784.604206, 795.082307, 805.841206, 814.899245, 822.208644, 828.278903, 834.166149, 838.361264, 842.514182, 846.69747, 849.58563, 852.588837, 855.550663, 857.455585, 858.270777, 859.070693, 855.383058, 849.19944, 845.112261, 840.54924, 837.670917, 834.214015, 830.513344, 827.201707, 823.649924, 821.728951, 819.390475, 816.789374, 813.846292, 809.166798, 806.151504, 802.743579, 797.756665, 793.439342, 788.26358, 782.802883, 775.220159, 769.378214, 764.57419, 761.224353, 758.779765, 756.307277, 751.450792, 747.17021, 744.641101, 742.716023, 741.586639, 737.592954, 732.680684, 729.6763, 725.070776, 723.349392, 721.183077], "fairValue": [747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484, 747.932484], "rateOfChange": [0.0, -0.492763160621284, -0.46160838717514285, 1.5491248785999523, 0.4494298248913309, 3.0217093810175544, 2.690990404317362, 1.1117742691680184, -1.8877682729661887, -5.516195359405087, -10.847239975981147, -9.354888046868178, -12.649376200623903, -13.812457457885822, -13.118965253573853, -9.812580394324286, -9.674950616976943, -4.350106479069682, -1.4630664721878142, -0.014412481084705733, -1.993846756165889, -2.5332889636388676, -3.7727921225557166, -0.11673206974279114, 3.108586764129971, -0.10352834105309276, -3.043767341722341, -4.455284196945759, -5.240045134028427, -8.70310325612895, -6.243750651927653, -7.042102702343418, -7.179923028339042, -3.590424248529559, -13.38174475713851, -15.854614537075676, -19.8506010809176, -16.34589366287089, -11.416036248244263, -10.153369176973886, -6.485042841454995, -2.3008556129343907, -2.4937477890867945, 3.493653177681494, 2.329169517957429, 0.31323637282208605, -0.3565489552700561, -11.64360119456656, -16.011869463194316, -20.51593682637976, -16.380738446140604, -17.34202345324856, -11.7711626446254, -15.089960894667986, -21.995859025057964, -22.336116695941104, -20.386534478351248, -15.307371567419079, -13.580941929900952, -12.783018998337205, -14.1310816624937, -13.51464269373414, -14.061120945334846, -20.227769326110373, -12.536810843757262, -13.064347105617838, -8.781393041615576, -12.30010400054421, -17.824314866671305, -16.251241326584847, -16.126473986800356, -21.526571718709086, -18.894956823194807, -20.451335244883058, -20.825445138646064, -24.512383235248056, -21.581731970599197, -19.056505240270543, -12.954556722707823, -8.229450647542684, -7.040045443329597, -4.450174729754335, -1.5100379810040179, -1.4049186614826883, 10.904114938561715, 26.34008827374767, 17.547363039835865, 12.989995715298774, 8.754069381718779, 7.019679227522783, 11.647043966597042, 13.00298877621633, 15.547494425630074, 20.060495617504028, 23.335010637315772, 30.28008815228514, 26.179833609612754, 35.4641835047086, 41.16105653444642, 38.21708346572948, 47.8471291345252, 48.66882165789138, 49.75722283632208, 46.24392469932025, 53.39320533724595, 60.703065545801934, 52.96189850090024, 54.86932158385012, 45.591933572725495, 44.83978986663461, 35.94774315335272, 35.62520448252335, 26.017423625197647, 23.993243041588883, 17.227499666090235, 7.12289114283114, 13.805841728373565, 11.17307102292257, 14.48355399747842, 10.327318441207199, -0.25689801619834796, 3.4907273369474963, 1.1216857810717746, 2.3300510060228126, 1.1586142185512571, -3.7240545069974553, 0.4182304275520898, -5.764085512980458, -3.2463144002955553, -1.6366999186078246, -7.032851655938126, -7.825837553577143, -11.335756444737564, -8.992614136368609, -13.502469361269757, -18.029541160854016, -16.123368601748133, -16.586403053489406, -16.80822512019143, -21.70544704312565, -17.74533289855663, -17.13462651134377, -15.889371366535, -13.427014833879209, -14.651966667029683, -19.727684271278203, -18.00402886651927, -14.09596180757857, -13.722052873150085, -5.350920902145925, -6.892012405431157, -12.828562650768738, -8.68795548639858, -15.104701254363958, -9.046408849418725, -9.824706402379086], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 1, 3, 1, 4, 1, 1, 2, 1, 1, 2, 1, 3, 2, 4, 2, 5, 2, 1, 1, 2, 2, 3, 2, 1, 1, 2, 2, 0, 3, 1, 1, 4, 0, 3, 2, 2, 4, 1, 1, 5, 0, 3, 3, 3, 3, 0, 1, 1, 4, 1, 4, 4, 0, 2, 2, 3, 4, 0, 4, 2, 2, 2, 3, 2, 1, 1, 1, 2, 2, 2, 3, 3, 3, 1, 5, 2, 3, 4, 5, 3, 5, 2, 3, 5, 0, 2, 2, 2, 6, 3, 3, 4, 2, 2, 1, 3, 2, 2, 3, 3, 3, 5, 4, 3, 2, 2, 2, 3, 2, 3, 4, 2, 3, 4, 2, 3, 1, 0, 2, 6, 1, 5, 2, 3, 4, 2, 4, 1, 3, 2, 1, 3, 2, 1, 4, 2, 3, 0, 4, 3, 5, 3, 2, 0, 2, 3, 3, 3, 0, 1, 4, 0, 5, 1], "declining": [3, 3, 3, 2, 3, 2, 4, 4, 3, 3, 3, 3, 4, 2, 3, 1, 3, 0, 2, 3, 4, 3, 3, 2, 3, 4, 4, 3, 3, 5, 2, 4, 3, 1, 6, 2, 3, 2, 1, 4, 5, 0, 5, 3, 2, 2, 2, 5, 4, 5, 1, 3, 1, 2, 5, 3, 4, 2, 1, 6, 0, 3, 4, 4, 3, 2, 3, 3, 5, 4, 3, 4, 3, 3, 3, 5, 1, 3, 3, 2, 1, 3, 1, 4, 3, 0, 5, 4, 4, 4, 0, 2, 2, 1, 4, 4, 5, 1, 4, 4, 2, 2, 1, 1, 1, 3, 3, 3, 3, 3, 4, 3, 2, 4, 3, 2, 4, 3, 5, 6, 4, 0, 3, 1, 4, 3, 1, 2, 2, 5, 3, 3, 4, 2, 4, 5, 2, 4, 3, 5, 2, 3, 1, 2, 4, 6, 4, 2, 1, 3, 6, 4, 2, 5, 1, 5]}, "constituents": [{"ticker": "ALSMA", "name": "S.M.A.I.O S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 8.6, "high": 8.94, "low": 8.28, "close": 8.5}, "weekly_return": 4.16666667}, {"ticker": "ALAMA", "name": "AMA Corporation Plc", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.1225, "close": 0.141}, "weekly_return": -0.35335689}, {"ticker": "ALCGM", "name": "CEGEDIM", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 10.6, "high": 10.6, "low": 10.34, "close": 10.46}, "weekly_return": -0.75901328}, {"ticker": "ALINS", "name": "Intrasense S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.239, "high": 0.244, "low": 0.228, "close": 0.238}, "weekly_return": -0.83333333}, {"ticker": "EQS", "name": "Equasens Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 34.900002, "high": 35.150002, "low": 32.5, "close": 33.349998}, "weekly_return": -4.71429143}, {"ticker": "ABLD", "name": "ABL Diagnostics Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.66, "high": 2.68, "low": 2.42, "close": 2.52}, "weekly_return": -5.26315789}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}