{"index": {"name": "Medical Devices", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 433.13395091, "weekly_return": 3.28317841, "constituents": 13, "advancing": 8, "declining": 5, "unchanged": 0, "trend_line": 409.784411, "activity_lines": {"activity_5": 422.962602, "activity_10": 419.324875, "activity_20": 421.096341, "activity_30": 417.732624}, "fair_value": 480.894815, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Devices advanced 3.28% with 8 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [682.91454322, 688.63582461, 673.22690869, 672.98600371, 680.4854777, 704.06299121, 708.93267817, 719.89747505, 708.47941921, 712.76805733, 720.11003691, 717.39010638, 702.61345777, 693.84507365, 658.14728283, 623.56195935, 596.66672377, 571.26211678, 578.64079705, 552.9648518, 533.85836972, 552.36446391, 551.90260572, 544.79261717, 538.11487687, 530.06498567, 545.76835871, 559.04957706, 559.03317932, 558.50481319, 553.69161193, 544.7201546, 548.62927811, 557.42356656, 581.09720497, 568.50126488, 570.67405334, 558.50823401, 551.14853495, 538.28603892, 530.35849124, 523.58796005, 524.52507361, 522.77080288, 533.51796749, 530.43527446, 518.74777542, 523.24977797, 544.89597939, 548.85941672, 552.59434235, 536.63488434, 547.48947473, 504.75015077, 491.81942629, 475.80623039, 481.3542791, 486.71721792, 511.34103112, 507.29003129, 511.12671241, 508.44129603, 538.98559442, 541.17711141, 535.09284411, 520.04757729, 508.32833803, 522.79893721, 527.25415966, 541.5810995, 528.43587995, 519.76325182, 509.75876376, 495.38326126, 482.25818018, 468.40604196, 444.76834103, 451.90698985, 433.58382383, 444.81059006, 419.88761193, 431.25790409, 466.03358393, 460.62445515, 439.078196, 428.3478031, 419.43802318, 409.30907542, 413.04717533, 402.54512179, 407.14767526, 415.97523978, 400.13265651, 390.9706939, 383.05045746, 349.51825567, 344.90233641, 343.44578146, 338.40611183, 348.85839757, 356.10431943, 356.74846569, 356.11040724, 369.9385639, 379.66919004, 369.47446915, 352.9329261, 352.12906807, 368.76966975, 370.89770271, 368.09850769, 369.13200297, 366.54342903, 378.37998912, 390.03479852, 396.14043031, 395.47810555, 397.78354958, 404.55191849, 387.72991639, 383.36441895, 405.4792779, 404.77911723, 403.19863517, 398.55601211, 387.67742814, 389.76726194, 379.20694349, 377.63752429, 384.96876659, 377.79899551, 360.63615959, 381.47328379, 381.13985944, 386.8094171, 397.91758313, 404.1938135, 435.37443056, 430.43666228, 437.02351092, 450.66898024, 439.87019635, 443.36779523, 437.61330256, 420.3086174, 413.74873712, 404.2893717, 413.30306187, 414.24351251, 413.8696037, 418.78539786, 406.26223352, 425.90845315, 414.40946302, 419.36543548, 433.13395091], "weeklyReturn": [1.55808269, 0.83777413, -2.2376001, -0.03578362, 1.11435809, 3.46480774, 0.69165501, 1.54666264, -1.58606694, 0.60532995, 1.03006574, -0.3777104, -2.0597787, -1.24796701, -5.14492243, -5.25495195, -4.3131617, -4.25775495, 1.2916453, -4.43728569, -3.45527967, 3.46648011, -0.08361476, -1.2882687, -1.22573987, -1.49594288, 2.96253732, 2.43348999, -0.00293315, -0.09451427, -0.86180121, -1.62029858, 0.71763886, 1.60295646, 4.2469748, -2.16761326, 0.38219589, -2.13183327, -1.31774227, -2.33376217, -1.47273886, -1.27659523, 0.1789792, -0.33444936, 2.05580812, -0.57780491, -2.20337893, 0.86785964, 4.13687732, 0.72737504, 0.68048858, -2.88809653, 2.02271427, -7.80641929, -2.56180696, -3.2559096, 1.16603112, 1.11413548, 5.05916214, -0.79223054, 0.75630919, -0.52539151, 6.00743854, 0.40660029, -1.12426545, -2.81171146, -2.25349368, 2.84670322, 0.85218659, 2.71727393, -2.42719319, -1.64118836, -1.92481635, -2.8200599, -2.64948013, -2.87234904, -5.04641248, 1.60502629, -4.05463213, 2.58929545, -5.60305413, 2.70793704, 8.06377796, -1.1606736, -4.67761946, -2.44384554, -2.080034, -2.41488544, 0.91327071, -2.54257968, 1.14336337, 2.16814808, -3.80853997, -2.28973128, -2.02578775, -8.7539908, -1.32065184, -0.42230939, -1.46738434, 3.08868114, 2.07703811, 0.18088696, -0.17885387, 3.88310939, 2.63033571, -2.68515886, -4.4770463, -0.2277651, 4.72571088, 0.5770629, -0.7547081, 0.28076595, -0.70125969, 3.22923811, 3.08018652, 1.56540694, -0.16719444, 0.58295112, 1.70152057, -4.15818127, -1.12591194, 5.76862584, -0.17267483, -0.39045543, -1.15144811, -2.7294994, 0.53906512, -2.70939083, -0.41386879, 1.9413437, -1.86242929, -4.54284848, 5.77787991, -0.08740438, 1.48752683, 2.87174136, 1.57726892, 7.7142737, -1.13414292, 1.53027128, 3.12236504, -2.39616756, 0.79514341, -1.29790497, -3.95433252, -1.56072943, -2.28625844, 2.2295145, 0.22754505, -0.09026305, 1.187764, -2.99035363, 4.8358469, -2.69987366, 1.19591199, 3.28317841], "trendLine": [738.037835, 736.803793, 734.768439, 732.125788, 729.735706, 728.811558, 728.384553, 726.776751, 724.717361, 722.60489, 721.442912, 720.212386, 717.05556, 713.954128, 710.126746, 704.903745, 698.236347, 691.382108, 685.819918, 680.17924, 673.388888, 666.881118, 660.789265, 654.863982, 650.30101, 645.62124, 641.060739, 636.020498, 631.832608, 628.034854, 623.727423, 618.930234, 614.77698, 610.924899, 607.611956, 603.093232, 598.484611, 593.10497, 587.860607, 582.04454, 575.719488, 569.259417, 563.323137, 557.620662, 553.466351, 550.362128, 547.76483, 546.164419, 545.039591, 544.902744, 545.527276, 545.002957, 544.855852, 543.521103, 541.977922, 540.169297, 538.022161, 535.611082, 534.021344, 532.314184, 530.895354, 529.686059, 529.364603, 528.823054, 527.289576, 525.674453, 523.596262, 522.405952, 521.609473, 521.719309, 521.655222, 521.527731, 521.035521, 520.122603, 518.413943, 516.346302, 513.880321, 511.502228, 507.791823, 504.323529, 499.899971, 496.387405, 493.672209, 492.201352, 490.443311, 488.861364, 486.797488, 484.217217, 480.940755, 477.449258, 473.98329, 470.901088, 466.272657, 461.265776, 456.197697, 450.513386, 445.065853, 439.087414, 432.792479, 426.368389, 420.624004, 415.190178, 410.068566, 405.887076, 402.467443, 399.169724, 396.108543, 392.782613, 390.622141, 388.158378, 386.432074, 384.361211, 381.044873, 378.30339, 376.66861, 375.595031, 374.796367, 374.412183, 374.129008, 373.635168, 372.842393, 372.492527, 372.647409, 373.055007, 373.571859, 374.843832, 376.339329, 377.531368, 378.839082, 380.042761, 380.765916, 380.895506, 381.740935, 382.114312, 382.352319, 383.300423, 385.00912, 387.783965, 389.839531, 392.043725, 394.796074, 397.154014, 399.714826, 401.68927, 402.698397, 403.285341, 403.57905, 404.096367, 404.41942, 405.290743, 406.471442, 406.49754, 407.201852, 407.575546, 408.269193, 409.784411], "activity5": [684.095268, 684.783074, 679.931079, 677.467442, 678.282555, 686.420301, 694.77138, 705.424268, 709.159766, 711.958582, 715.052553, 716.170078, 711.798224, 705.655843, 688.589822, 663.636745, 636.155127, 608.253533, 591.568255, 574.004614, 557.084307, 552.312938, 550.3411, 547.289899, 544.269331, 539.555464, 540.328947, 545.969243, 551.127609, 555.160481, 556.229624, 552.733173, 550.609643, 552.11223, 561.613336, 565.409637, 568.94289, 566.69061, 561.3265, 552.093227, 543.071516, 534.335812, 529.051553, 525.448081, 527.318845, 528.479917, 525.740037, 524.823504, 531.20739, 537.437411, 543.889643, 543.544785, 545.62565, 531.844094, 516.428685, 499.47821, 489.496291, 484.987393, 492.737917, 498.698715, 504.907033, 507.865514, 519.199626, 527.779685, 532.342584, 530.036872, 523.230023, 521.254238, 521.842637, 528.13488, 529.612833, 527.640689, 521.571388, 511.579598, 499.337508, 486.4329, 469.651047, 460.248404, 448.594824, 444.803463, 435.200947, 432.623092, 442.537825, 449.707743, 447.892865, 442.883349, 434.339894, 423.208115, 417.104003, 410.671026, 408.207771, 410.100379, 406.942979, 401.343352, 394.575412, 377.929716, 363.587341, 353.497642, 345.507178, 344.505114, 348.197828, 351.666187, 354.132118, 360.363125, 367.735512, 369.655605, 365.170507, 360.671826, 361.985435, 364.086315, 365.838895, 368.027704, 368.273717, 371.504293, 377.979117, 385.213345, 390.357337, 394.513403, 398.842918, 395.820303, 391.496181, 395.395413, 398.394514, 400.400416, 400.948995, 397.14964, 393.759363, 387.896447, 383.215203, 382.681781, 380.664251, 373.584338, 375.392207, 376.937845, 380.139846, 386.921859, 394.45471, 409.477257, 419.260471, 427.952847, 437.846107, 440.623013, 442.187359, 441.30065, 434.16727, 425.96159, 417.064137, 413.543303, 412.340268, 412.570582, 414.868762, 412.656777, 416.862008, 416.393882, 417.566684, 422.962602], "activity10": [688.411147, 686.651642, 683.162547, 680.746584, 680.595345, 684.631265, 688.941584, 694.766424, 698.33997, 702.260367, 706.782385, 710.133588, 710.275323, 708.288505, 699.431925, 684.693252, 666.528192, 645.785312, 629.08647, 610.079978, 590.505092, 577.681345, 567.77409, 559.314307, 552.350433, 546.105351, 544.415373, 546.065586, 547.934864, 550.064577, 551.218437, 550.380518, 550.392336, 552.062631, 557.80757, 560.480841, 562.850323, 562.555008, 560.931407, 557.112529, 552.219892, 546.520488, 541.37569, 536.350192, 533.908774, 531.771943, 528.202222, 526.395161, 529.164835, 532.768817, 536.859634, 537.644443, 540.165596, 534.498429, 526.80787, 516.963975, 509.122072, 502.93513, 501.889474, 500.717363, 500.998636, 501.545609, 508.158702, 515.324868, 520.722496, 522.597831, 521.538007, 522.618764, 523.853529, 527.403864, 527.940684, 526.585951, 523.206367, 517.744451, 510.728773, 502.155154, 490.222709, 480.743836, 469.222422, 461.445336, 450.896263, 444.388121, 445.812018, 447.047441, 444.997339, 441.781348, 437.673729, 432.185034, 428.150501, 422.579897, 418.614585, 416.485919, 411.75465, 406.555769, 401.183276, 390.732706, 380.876142, 372.109944, 363.624958, 358.397497, 355.463598, 353.574878, 352.646998, 355.033733, 359.572075, 362.318309, 361.694149, 360.777823, 362.729182, 364.515392, 365.391943, 366.238326, 366.388904, 368.501892, 372.580456, 377.58067, 381.975625, 386.016203, 390.457312, 391.189289, 390.821499, 394.19703, 396.7844, 398.389215, 398.698669, 396.875267, 395.585708, 392.479924, 389.426548, 388.195478, 385.711015, 380.207227, 379.307336, 378.770564, 379.665691, 382.794058, 386.877373, 396.36759, 403.938805, 411.747644, 421.091027, 427.146086, 432.396454, 435.475195, 434.38084, 431.484704, 426.580843, 423.314098, 420.619641, 418.151622, 416.998364, 414.147868, 415.480467, 415.039782, 415.922071, 419.324875], "activity20": [711.687761, 707.492589, 702.142616, 697.360612, 693.835233, 692.995728, 692.982808, 694.43204, 695.065228, 696.283176, 698.245205, 700.031329, 700.554, 700.394179, 696.971265, 690.334781, 681.36016, 670.37518, 660.754811, 649.194014, 636.38247, 626.043201, 616.308858, 606.475107, 596.615826, 586.667844, 579.043983, 573.461973, 568.644344, 564.488043, 560.607929, 556.665858, 553.918324, 552.741598, 554.469131, 555.363956, 556.727906, 557.056982, 556.745867, 555.340668, 553.250363, 550.531912, 548.039741, 545.510866, 544.110396, 542.438226, 539.651198, 537.421601, 537.424023, 537.871234, 538.720084, 538.05421, 538.460608, 534.802022, 530.162764, 524.423572, 519.65417, 515.820857, 514.674531, 513.331955, 512.502377, 511.508626, 513.495981, 515.623194, 517.083303, 517.10303, 516.056104, 516.436947, 517.244244, 519.50002, 520.538529, 520.866113, 520.321231, 518.586922, 515.647211, 511.433778, 505.004374, 499.42906, 492.274446, 486.55932, 478.768099, 472.494234, 469.899878, 467.137758, 462.707198, 457.711908, 452.304733, 446.356183, 441.304071, 435.795606, 431.387556, 428.397789, 424.393433, 420.038539, 415.426538, 408.093413, 400.886808, 394.017037, 387.183779, 381.799203, 377.561631, 373.689136, 370.110681, 368.372636, 367.993155, 366.925649, 364.563106, 362.440697, 362.175393, 362.323603, 362.355926, 362.672625, 362.965857, 364.546328, 367.296737, 370.595377, 373.608927, 376.601206, 379.979341, 381.4404, 382.300595, 385.137157, 387.674985, 389.830536, 391.385551, 391.814573, 392.355946, 391.716173, 390.797989, 390.535791, 389.523752, 386.830965, 386.163122, 385.39243, 385.148553, 385.977956, 387.396633, 391.743389, 395.440877, 399.642423, 404.908806, 408.826236, 412.913004, 416.26797, 417.810991, 418.625678, 418.415323, 418.994263, 419.500407, 419.796626, 420.423393, 419.662304, 420.555017, 420.140992, 420.040537, 421.096341], "activity30": [725.837876, 722.65065, 718.548915, 714.562951, 711.231319, 709.575014, 708.292506, 707.744953, 706.56448, 705.793557, 705.632599, 705.371127, 704.235712, 702.738262, 699.13782, 693.552995, 686.569962, 678.378076, 671.104443, 662.533148, 653.093092, 645.285065, 637.867096, 630.383441, 622.851241, 615.094078, 608.651957, 603.360914, 598.39399, 593.663165, 588.866827, 583.769584, 579.234038, 575.533818, 573.60945, 571.08618, 568.99462, 566.415499, 563.708632, 560.510273, 557.175689, 553.812365, 550.926278, 548.309998, 546.754986, 545.26911, 543.229474, 541.647858, 541.566023, 541.812464, 542.308696, 541.734993, 541.895414, 539.307949, 535.972357, 531.703216, 527.908698, 524.598702, 523.032892, 521.308291, 519.941358, 518.492709, 519.092679, 519.854776, 520.259279, 519.792053, 518.672949, 518.621509, 518.934296, 520.222788, 520.656115, 520.534053, 519.774765, 518.11978, 515.676914, 512.450598, 507.832665, 503.834385, 498.807392, 494.744086, 489.296608, 484.868087, 482.909776, 480.777663, 477.350363, 473.344201, 468.865276, 463.866023, 459.274408, 454.216625, 449.681039, 445.938584, 441.372879, 436.514688, 431.468538, 424.585993, 417.772377, 411.216244, 404.720676, 399.305574, 394.772408, 390.651405, 386.839807, 384.250775, 382.559298, 380.430719, 377.4477, 374.610315, 373.061093, 371.788548, 370.494363, 369.378229, 368.228695, 368.056767, 368.813632, 370.069879, 371.352658, 372.835702, 374.780201, 375.657679, 376.285372, 378.390978, 380.473984, 382.44503, 384.090256, 385.000293, 385.963095, 386.148103, 386.154951, 386.550415, 386.405656, 385.106962, 385.144238, 385.105459, 385.408369, 386.412579, 387.76054, 391.009915, 393.761702, 396.80583, 400.588104, 403.496112, 406.477646, 408.922709, 410.123957, 410.836883, 410.901659, 411.529014, 412.183669, 412.793358, 413.663981, 413.650484, 414.902801, 415.367808, 416.128446, 417.732624], "fairValue": [480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815, 480.894815], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 5, 4, 7, 6, 8, 6, 7, 5, 4, 7, 6, 5, 3, 2, 1, 3, 2, 8, 1, 3, 7, 6, 5, 6, 3, 8, 6, 7, 6, 3, 4, 5, 7, 5, 3, 5, 6, 3, 3, 3, 4, 4, 4, 4, 3, 4, 8, 7, 5, 7, 3, 7, 0, 5, 2, 6, 7, 8, 3, 5, 3, 7, 5, 6, 4, 5, 8, 5, 6, 4, 6, 4, 1, 3, 4, 2, 6, 4, 7, 1, 9, 9, 5, 3, 3, 6, 3, 4, 1, 5, 7, 3, 5, 6, 1, 6, 7, 6, 5, 6, 5, 6, 8, 5, 4, 2, 3, 7, 7, 3, 6, 4, 6, 6, 6, 3, 4, 9, 3, 3, 8, 7, 3, 4, 4, 6, 4, 4, 7, 4, 3, 8, 3, 7, 8, 5, 10, 4, 6, 8, 3, 7, 4, 3, 4, 3, 8, 7, 5, 6, 1, 6, 4, 6, 8], "declining": [6, 7, 7, 5, 4, 2, 6, 5, 7, 8, 4, 6, 6, 9, 8, 10, 8, 10, 4, 8, 8, 5, 6, 6, 5, 9, 2, 6, 4, 6, 9, 7, 7, 5, 5, 7, 7, 5, 9, 9, 9, 7, 8, 8, 8, 8, 6, 3, 3, 7, 4, 9, 5, 12, 7, 9, 5, 5, 4, 7, 6, 9, 3, 6, 6, 8, 7, 4, 6, 6, 7, 6, 8, 9, 8, 6, 9, 4, 7, 5, 11, 3, 3, 6, 6, 8, 6, 9, 7, 10, 5, 4, 8, 6, 6, 10, 6, 5, 6, 6, 4, 7, 5, 2, 6, 8, 10, 9, 4, 3, 8, 5, 5, 4, 5, 3, 8, 7, 2, 7, 8, 4, 5, 7, 8, 8, 6, 8, 8, 5, 8, 8, 4, 8, 5, 3, 6, 2, 6, 5, 5, 10, 6, 9, 10, 8, 10, 5, 6, 8, 7, 12, 5, 7, 7, 5]}, "constituents": [{"ticker": "ALTHE", "name": "Theraclion SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.489, "high": 0.75, "low": 0.482, "close": 0.696}, "weekly_return": 43.20987654}, {"ticker": "GBT", "name": "Guerbet SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 9.73, "high": 10.92, "low": 9.73, "close": 10.7}, "weekly_return": 10.08230453}, {"ticker": "CVX", "name": "CARVOLIX", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.15, "high": 3.45, "low": 3.02, "close": 3.3}, "weekly_return": 6.4516129}, {"ticker": "ALIKO", "name": "Ikonisys S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.65, "low": 1.52, "close": 1.6}, "weekly_return": 3.22580645}, {"ticker": "ALNOV", "name": "Novacyt S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.66, "low": 0.56, "close": 0.59}, "weekly_return": 1.72413793}, {"ticker": "ALBIO", "name": "Biosynex SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.18, "high": 1.18, "low": 1.02, "close": 1.05}, "weekly_return": 1.44927536}, {"ticker": "ALMKT", "name": "Mauna Kea Technologies SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.178, "high": 0.1836, "low": 0.174, "close": 0.178}, "weekly_return": 1.0215664}, {"ticker": "ALBLU", "name": "Bluelinea Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.402, "high": 0.42, "low": 0.4, "close": 0.41}, "weekly_return": 0.49019608}, {"ticker": "ALDMS", "name": "Diagnostic Medical Systems S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.27, "low": 1.24, "close": 1.255}, "weekly_return": -0.3968254}, {"ticker": "ALSGD", "name": "SpineGuard SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.096, "high": 0.099, "low": 0.0913, "close": 0.095}, "weekly_return": -1.04166667}, {"ticker": "ALMDT", "name": "Median Technologies SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 6.01, "low": 5.0, "close": 5.32}, "weekly_return": -1.2987013}, {"ticker": "ALERS", "name": "Eurobio Scientific Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 22.299999, "low": 21.299999, "close": 21.799999}, "weekly_return": -1.80181073}, {"ticker": "ALIMP", "name": "Implanet S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.189, "high": 0.189, "low": 0.1802, "close": 0.1846}, "weekly_return": -2.22457627}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}