{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "FR", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1.75113763, "weekly_return": -3.79877664, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 1.986003, "activity_lines": {"activity_5": 1.763897, "activity_10": 1.778066, "activity_20": 1.819151, "activity_30": 1.881577}, "fair_value": 8.655335, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies declined 3.80% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/fr/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/fr/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [52.26709215, 52.54640187, 47.55599777, 47.07365205, 45.37939657, 42.71667517, 39.66196184, 35.32841939, 33.75139351, 30.41642276, 28.97788193, 27.69135973, 26.14533459, 27.09453339, 25.25978411, 28.3900361, 28.58277559, 28.73995763, 25.95435981, 24.07030782, 22.93663131, 22.16261509, 20.76725635, 20.73203625, 20.07674618, 18.78501525, 16.18114765, 16.90760253, 15.85637077, 14.31162842, 12.99380068, 12.06325295, 10.72650553, 11.32021504, 10.37172194, 9.69524694, 9.44919303, 8.55450676, 8.5542257, 7.81726316, 7.55923532, 7.0653104, 6.74289777, 6.87864831, 6.7873726, 7.25949923, 6.49680376, 6.70623241, 6.01915909, 5.69566804, 5.78950349, 5.94140645, 5.4387376, 5.85171295, 5.66920151, 5.66904972, 5.61234162, 5.97610009, 6.01173254, 5.68790044, 5.51209744, 5.0934107, 4.76120716, 4.46034231, 4.49998051, 4.64930115, 4.16552217, 3.96330826, 3.64634967, 3.47455769, 3.42627089, 3.42785875, 3.14030517, 3.20955316, 3.09926458, 3.16763106, 3.17608728, 3.12849251, 3.06353072, 2.93320109, 2.88254666, 2.72420898, 2.74399682, 2.71636645, 2.60225626, 2.62907649, 2.42482941, 2.3129182, 2.27606678, 1.96562642, 1.85291259, 1.9490835, 1.91509996, 2.02465609, 2.06590358, 2.12356404, 1.94549192, 1.98785135, 2.1328993, 1.9615152, 2.01815936, 1.90085753, 2.05524157, 2.06680681, 2.02698935, 1.99762616, 2.02083792, 1.97523097, 2.0686545, 2.07823488, 1.9945356, 1.97408474, 2.05677125, 2.1187892, 2.0597925, 2.23615543, 2.37205979, 2.46257096, 2.45681267, 2.44212473, 2.37017697, 2.48311064, 2.40833601, 2.43641764, 2.40144125, 2.20993934, 2.26560566, 2.30697554, 2.36651429, 2.42936716, 2.21638478, 2.24878232, 2.1486189, 2.14554634, 2.08713786, 2.08800063, 2.09532961, 1.94648335, 1.90259666, 1.97088669, 1.94650634, 1.91086548, 1.91953639, 1.95988906, 1.91565763, 1.83229256, 1.80433291, 1.72693062, 1.8680725, 1.91613347, 1.75423372, 1.78072998, 1.72486632, 1.73038795, 1.82028623, 1.75113763], "weeklyReturn": [-4.89930948, 0.53438926, -9.49713762, -1.01426895, -3.59915878, -5.86768799, -7.15110275, -10.92619288, -4.46390158, -9.88098686, -4.72948722, -4.43966953, -5.5830597, 3.63047105, -6.77165854, 12.39223575, 0.67889835, 0.54991877, -9.69242146, -7.25909639, -4.70985461, -3.37458547, -6.29600222, -0.16959435, -3.16076077, -6.43396555, -13.86140795, 4.48951391, -6.21750929, -9.74209277, -9.2080908, -7.16147456, -11.08115219, 5.53497604, -8.3787552, -6.52230172, -2.53788182, -9.46838807, -0.00328553, -8.61518702, -3.30074393, -6.53405939, -4.56331862, 2.01323734, -1.3269425, 6.95595572, -10.50617193, 3.22356439, -10.24529547, -5.37435618, 1.64748806, 2.62376494, -8.46043534, 7.59322067, -3.11894041, -0.00267736, -1.00031052, 6.48140286, 0.59624918, -5.38666846, -3.09082407, -7.59577905, -6.52222185, -6.31908755, 0.88868064, 3.31825083, -10.4054128, -4.85446735, -7.99732357, -4.71134135, -1.38972516, 0.04634373, -8.38872323, 2.20513587, -3.43625976, 2.20589353, 0.26695737, -1.49853477, -2.07645653, -4.25422947, -1.72693358, -5.49297878, 0.72636988, -1.00693876, -4.2008394, 1.03065302, -7.76877676, -4.6152199, -1.59328672, -13.63933432, -5.7342446, 5.19025605, -1.74356514, 5.72064818, 2.03725892, 2.79105291, -8.38553113, 2.17731206, 7.29672023, -8.03526449, 2.88777572, -5.81231761, 8.1218103, 0.56271914, -1.92652047, -1.44861111, 1.16196734, -2.25683364, 4.7297522, 0.46312137, -4.02742161, -1.02534451, 4.18859993, 3.01530581, -2.78445345, 8.56216986, 6.07758981, 3.81572051, -0.23383219, -0.59784541, -2.94611319, 4.76477785, -3.01132888, 1.16601801, -1.43556647, -7.97445731, 2.51890689, 1.82599686, 2.58081405, 2.65592595, -8.76699006, 1.46172909, -4.45411812, -0.14300184, -2.7223125, 0.04133741, 0.35100462, -7.10371588, -2.25466535, 3.5893066, -1.23702446, -1.83101699, 0.4537688, 2.10220916, -2.25683336, -4.35177285, -1.52593825, -4.28980103, 8.17299094, 2.57275712, -8.44929369, 1.51041774, -3.13712103, 0.32011923, 5.1952674, -3.79877664], "trendLine": [90.464063, 88.731261, 86.594999, 84.202103, 81.584861, 78.911131, 76.108082, 73.232869, 70.410462, 67.481756, 64.764541, 61.968198, 59.497425, 57.275258, 55.029825, 52.836667, 50.589428, 48.615327, 46.832305, 44.964324, 43.242852, 41.493606, 39.852186, 38.163902, 36.669906, 35.213549, 33.724389, 32.287117, 30.898964, 29.544026, 28.234917, 26.885478, 25.657829, 24.466047, 23.299125, 22.198411, 21.191318, 20.298855, 19.458949, 18.705644, 17.991689, 17.304154, 16.657406, 15.983543, 15.367796, 14.663445, 13.927246, 13.192788, 12.528282, 11.915794, 11.344223, 10.803516, 10.292565, 9.796554, 9.316303, 8.879104, 8.52681, 8.162427, 7.834272, 7.546815, 7.297425, 7.065097, 6.866253, 6.637591, 6.441866, 6.273668, 6.097546, 5.944506, 5.78091, 5.636153, 5.498388, 5.377139, 5.257053, 5.13475, 5.011813, 4.875417, 4.764726, 4.645468, 4.546948, 4.454865, 4.357967, 4.250727, 4.160902, 4.056391, 3.954159, 3.852827, 3.746576, 3.62447, 3.499948, 3.375872, 3.253899, 3.149088, 3.054218, 2.973029, 2.891893, 2.807702, 2.7337, 2.667852, 2.617404, 2.566969, 2.520032, 2.469132, 2.432963, 2.394871, 2.359129, 2.320129, 2.28162, 2.243178, 2.210016, 2.181517, 2.151917, 2.126912, 2.104005, 2.084086, 2.066004, 2.052906, 2.051147, 2.056136, 2.062161, 2.078044, 2.095286, 2.113087, 2.129528, 2.143253, 2.154438, 2.157317, 2.167988, 2.178625, 2.186412, 2.202007, 2.208615, 2.220212, 2.223325, 2.22595, 2.227955, 2.230967, 2.23345, 2.232492, 2.226957, 2.223378, 2.221777, 2.21967, 2.215096, 2.209799, 2.204994, 2.191532, 2.172608, 2.148087, 2.128462, 2.110929, 2.090398, 2.066985, 2.044203, 2.020668, 2.001296, 1.986003], "activity5": [55.638988, 54.113819, 51.479155, 49.515025, 47.681299, 45.598688, 43.134533, 40.084828, 37.324619, 34.340903, 31.875205, 29.896587, 28.200666, 27.433351, 26.498244, 26.95033, 27.505852, 28.05434, 27.501321, 26.396296, 24.992677, 23.694613, 22.359441, 21.544041, 20.858367, 20.008353, 18.567158, 17.766879, 16.873499, 15.79025, 14.652065, 13.58978, 12.356438, 11.733072, 11.095953, 10.496002, 10.033937, 9.447914, 9.006597, 8.504025, 8.085741, 7.645216, 7.256146, 7.0331, 6.891334, 6.975602, 6.825622, 6.783351, 6.5145, 6.195119, 5.979796, 5.913107, 5.715888, 5.740827, 5.716093, 5.693072, 5.659178, 5.768475, 5.853826, 5.820564, 5.727455, 5.505247, 5.2069, 4.889258, 4.688254, 4.616219, 4.440443, 4.259122, 4.025342, 3.788564, 3.604052, 3.501604, 3.352483, 3.281311, 3.202496, 3.171489, 3.160544, 3.150519, 3.119627, 3.055027, 2.984613, 2.880426, 2.81296, 2.761916, 2.69598, 2.661047, 2.57493, 2.471468, 2.38446, 2.223326, 2.067062, 1.9946, 1.942526, 1.953492, 1.994968, 2.048979, 2.025589, 2.016559, 2.051027, 2.021152, 2.017117, 1.981008, 1.999336, 2.017027, 2.025852, 2.020523, 2.024301, 2.004878, 2.02193, 2.042052, 2.030859, 2.013054, 2.025928, 2.054039, 2.059143, 2.124263, 2.218577, 2.316529, 2.385509, 2.427057, 2.419135, 2.439922, 2.428381, 2.429816, 2.420952, 2.350966, 2.310219, 2.297761, 2.311907, 2.351665, 2.318566, 2.295837, 2.240842, 2.195379, 2.145179, 2.118081, 2.101985, 2.046504, 1.98987, 1.972195, 1.954144, 1.933646, 1.928336, 1.938272, 1.929646, 1.896913, 1.862475, 1.809338, 1.816088, 1.844981, 1.819874, 1.808804, 1.780686, 1.754546, 1.767552, 1.763897], "activity10": [59.334525, 57.45183, 55.06349, 52.995703, 51.061812, 48.99865, 46.73934, 44.077459, 41.577889, 38.903771, 36.414342, 34.11444, 31.985352, 30.418131, 28.880576, 28.277968, 27.970889, 27.893828, 27.430085, 26.765551, 26.010278, 25.224115, 24.284774, 23.436812, 22.585389, 21.593342, 20.302501, 19.369228, 18.459955, 17.45342, 16.38471, 15.327588, 14.211046, 13.385011, 12.557646, 11.78374, 11.130367, 10.436722, 9.8949, 9.351852, 8.879968, 8.417091, 7.986465, 7.65295, 7.383595, 7.265251, 7.052521, 6.93155, 6.719261, 6.494247, 6.324869, 6.215287, 6.034745, 5.953001, 5.856745, 5.780792, 5.723445, 5.748318, 5.792944, 5.778827, 5.732887, 5.615865, 5.453861, 5.249474, 5.07759, 4.954115, 4.76122, 4.557866, 4.333478, 4.120863, 3.939711, 3.796772, 3.631832, 3.508955, 3.388767, 3.306476, 3.252662, 3.208185, 3.167075, 3.112865, 3.059288, 2.986808, 2.93072, 2.876814, 2.811127, 2.759353, 2.680236, 2.59443, 2.516752, 2.396949, 2.274244, 2.187745, 2.109161, 2.065567, 2.042049, 2.038766, 2.012298, 2.002247, 2.024479, 2.018153, 2.0222, 2.001916, 2.010578, 2.018795, 2.019006, 2.014586, 2.016675, 2.009103, 2.018746, 2.0313, 2.026513, 2.018437, 2.024064, 2.040939, 2.046142, 2.082814, 2.13986, 2.206976, 2.264185, 2.311666, 2.339449, 2.380936, 2.399572, 2.416922, 2.422137, 2.386323, 2.361106, 2.345346, 2.343241, 2.354205, 2.326677, 2.307836, 2.275043, 2.246415, 2.212455, 2.184366, 2.159827, 2.111321, 2.06139, 2.032311, 2.007134, 1.980385, 1.961355, 1.953828, 1.941634, 1.917401, 1.892734, 1.859284, 1.855488, 1.861058, 1.838188, 1.823631, 1.801283, 1.783478, 1.786191, 1.778066], "activity20": [68.011573, 65.684906, 63.164083, 60.848334, 58.593542, 56.310125, 53.98087, 51.507172, 49.133922, 46.660645, 44.286999, 42.007983, 39.805292, 37.901879, 36.034614, 34.654216, 33.454486, 32.423408, 31.276014, 30.099409, 28.961928, 27.890399, 26.830664, 25.89514, 25.022644, 24.147615, 23.138558, 22.310501, 21.470045, 20.567685, 19.616507, 18.65282, 17.636244, 16.749634, 15.847807, 14.95245, 14.122682, 13.298817, 12.571048, 11.855949, 11.193671, 10.557579, 9.962673, 9.447478, 8.989558, 8.639886, 8.272459, 7.971094, 7.652872, 7.350684, 7.098462, 6.895013, 6.672842, 6.515182, 6.366181, 6.239558, 6.126706, 6.066769, 6.022504, 5.959504, 5.889902, 5.790172, 5.668195, 5.527, 5.401096, 5.300305, 5.165869, 5.023277, 4.863559, 4.69878, 4.539978, 4.392581, 4.229767, 4.084494, 3.941298, 3.816851, 3.705121, 3.600459, 3.503171, 3.407509, 3.320141, 3.230215, 3.153455, 3.083669, 3.011321, 2.950563, 2.879974, 2.807015, 2.738406, 2.646756, 2.551556, 2.473008, 2.398266, 2.339791, 2.290888, 2.252396, 2.201917, 2.161332, 2.139993, 2.106764, 2.083556, 2.053292, 2.041653, 2.034394, 2.026437, 2.018423, 2.015626, 2.010409, 2.015698, 2.022887, 2.021568, 2.017628, 2.021443, 2.03049, 2.03347, 2.053276, 2.085488, 2.12429, 2.160282, 2.193334, 2.217244, 2.250234, 2.27333, 2.297419, 2.316416, 2.315393, 2.318659, 2.324701, 2.334833, 2.349532, 2.342275, 2.337048, 2.320973, 2.304168, 2.281673, 2.25913, 2.23799, 2.203992, 2.168272, 2.141695, 2.115041, 2.087009, 2.062528, 2.044217, 2.023964, 1.998084, 1.97134, 1.93942, 1.923705, 1.91494, 1.893201, 1.876185, 1.856078, 1.838515, 1.831491, 1.819151], "activity30": [77.81244, 75.366139, 72.709671, 70.159906, 67.655216, 65.147591, 62.615386, 59.98444, 57.437248, 54.856988, 52.372867, 49.981049, 47.669896, 45.579387, 43.513873, 41.795177, 40.230409, 38.820766, 37.358768, 35.890252, 34.469111, 33.109096, 31.771912, 30.538354, 29.37144, 28.217577, 26.98968, 25.904726, 24.844678, 23.774527, 22.70677, 21.663437, 20.620923, 19.695916, 18.786604, 17.908935, 17.086405, 16.271126, 15.513408, 14.762332, 14.043209, 13.338281, 12.65691, 12.026022, 11.432721, 10.909605, 10.382725, 9.916853, 9.454038, 9.013224, 8.61798, 8.269411, 7.923296, 7.63679, 7.370509, 7.135202, 6.924443, 6.759882, 6.621127, 6.482651, 6.351379, 6.209185, 6.060547, 5.905327, 5.767416, 5.651767, 5.515758, 5.378065, 5.229797, 5.081, 4.938427, 4.804844, 4.660532, 4.528436, 4.397114, 4.278135, 4.1685, 4.062937, 3.960876, 3.856764, 3.755324, 3.64992, 3.552712, 3.459516, 3.365701, 3.280212, 3.188083, 3.095589, 3.008595, 2.909606, 2.811351, 2.727169, 2.647557, 2.581134, 2.52261, 2.47304, 2.417414, 2.369294, 2.334781, 2.292466, 2.257059, 2.217112, 2.190409, 2.166786, 2.143052, 2.119729, 2.10042, 2.080653, 2.069394, 2.060892, 2.048828, 2.037355, 2.03283, 2.033784, 2.032217, 2.043194, 2.063785, 2.090328, 2.116178, 2.140692, 2.159539, 2.18456, 2.203609, 2.223408, 2.240065, 2.243646, 2.250632, 2.259599, 2.271721, 2.287396, 2.288323, 2.290915, 2.286296, 2.281278, 2.272322, 2.263293, 2.254542, 2.236028, 2.214745, 2.198224, 2.180361, 2.160302, 2.140939, 2.124474, 2.105497, 2.081452, 2.056471, 2.027718, 2.009653, 1.995954, 1.972941, 1.952963, 1.930891, 1.910645, 1.897717, 1.881577], "fairValue": [8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335, 8.655335], "rateOfChange": [0.0, 0.5343892466763143, -9.01350005559856, -9.936347874673185, -13.177881716153593, -18.272332718628196, -24.116762175758424, -32.40791110281807, -35.425155443624575, -41.805787334201256, -44.55807519033752, -47.01951344350807, -49.97744562684649, -48.16139127801086, -51.67172484455882, -45.68277106649791, -45.3140122890881, -45.013283793328455, -50.34282807332338, -53.947490036520044, -56.11649631440229, -57.597382639164096, -60.26705237322065, -60.334437220074044, -61.58817077027692, -64.0595746247192, -69.04142361017112, -67.65153400637384, -69.66280288849013, -72.61828077420603, -75.1396143433627, -77.0426660614279, -77.44447381405452, -75.95212067256634, -77.14442517101104, -77.3033671243941, -76.17567918571726, -75.78576424389531, -74.65519254052275, -74.29920269822026, -73.9137755538505, -74.48550569965096, -74.20993888301966, -74.61241272920847, -73.12972838388998, -74.42941176816609, -77.2702138756847, -76.66582360232937, -76.80867825651062, -76.33736933240432, -74.75870186972108, -73.1917626783997, -73.81099598166226, -71.77453830662678, -71.76234904215939, -69.82142604329267, -65.31555275685282, -64.6543613773963, -62.0863271476087, -60.256790680427684, -57.579021136716406, -57.777469136133796, -55.61269094875487, -60.59843126442941, -56.612985422939325, -52.04556233819868, -55.91663587805868, -53.66993830045205, -57.37370280047673, -55.552760360187236, -54.6743718781333, -51.48325330476634, -53.427958169978304, -53.34035096206278, -54.337786318081314, -56.36570843743998, -51.1130796414882, -53.34947674442437, -49.10367587576091, -48.50119302247818, -50.21081401921739, -54.14875243891116, -49.54717396183997, -53.57997780803653, -54.09836366885467, -53.62403542299502, -56.794693299514435, -61.29719775158585, -62.13958680204359, -65.44196860098346, -66.3846183749611, -61.733235059956975, -59.77700831652114, -54.6076074596167, -54.090832717851036, -54.32509163231984, -53.29536512825714, -49.843635175629764, -41.505903354573235, -43.54633380687946, -41.09749565073064, -44.54679528437396, -34.552807490362476, -35.604531005805185, -34.597731246294565, -36.93627439049041, -36.37335054595855, -36.86317088225984, -32.47482434254813, -29.147889413882634, -30.80647652031416, -27.535488118095845, -25.04469265383478, -21.999139696339572, -20.845900856820304, -14.945212187417187, -2.176219893340868, 6.470300592558786, 7.94115056676852, 24.241549927885075, 27.916286110398765, 27.398884655275157, 25.755107320873215, 20.33735763983502, 16.24169071820864, 4.067468575141252, 16.45412847564024, 16.053725043374094, 10.952931064302941, 23.851559243588834, 9.822089569775104, 18.303570073449954, 4.543374918209737, 3.8097189161090483, 2.9673816490451714, 4.524093236744557, 3.6861783551646736, -1.4554054911360568, -8.027335642563802, -5.165354072009416, -2.408042253043766, -3.202459282472342, -6.672344335812745, -7.499572869259481, -6.997543199132922, -18.060590269433998, -23.93391947342103, -29.872858567291804, -23.963575944925424, -21.538263526777357, -25.987226177461338, -28.286321547073715, -28.37933274933675, -28.97818823869622, -24.20025973985414, -20.760828213502005], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 0, 2, 2, 3, 3, 1, 1, 0, 1, 1, 3, 2, 1, 5, 3, 4, 2, 1, 3, 3, 2, 2, 2, 2, 0, 4, 2, 2, 2, 2, 2, 4, 2, 2, 2, 0, 1, 2, 1, 1, 1, 2, 2, 2, 2, 2, 2, 0, 4, 4, 1, 3, 4, 2, 1, 4, 2, 0, 2, 1, 2, 0, 3, 3, 1, 1, 2, 2, 3, 3, 1, 4, 1, 3, 3, 3, 2, 2, 3, 2, 2, 1, 1, 2, 1, 1, 1, 0, 0, 4, 2, 4, 2, 2, 0, 3, 4, 1, 3, 1, 3, 2, 1, 1, 2, 0, 4, 3, 0, 0, 3, 3, 0, 4, 2, 3, 3, 1, 1, 4, 1, 3, 1, 0, 1, 3, 2, 4, 0, 2, 0, 2, 3, 2, 3, 0, 1, 4, 3, 2, 3, 4, 2, 0, 2, 1, 3, 3, 1, 3, 0, 1, 4, 1], "declining": [2, 2, 5, 3, 3, 2, 2, 4, 3, 5, 4, 4, 2, 3, 4, 0, 2, 1, 3, 4, 2, 2, 3, 3, 3, 3, 5, 1, 3, 3, 3, 3, 3, 1, 3, 3, 3, 5, 4, 3, 2, 3, 3, 3, 3, 2, 3, 3, 3, 4, 0, 1, 3, 2, 1, 2, 3, 0, 2, 4, 1, 4, 3, 5, 2, 1, 4, 4, 3, 3, 2, 2, 4, 1, 3, 1, 2, 2, 3, 3, 2, 3, 3, 4, 4, 3, 4, 4, 3, 5, 4, 1, 3, 1, 3, 3, 5, 1, 1, 4, 2, 4, 2, 2, 3, 3, 2, 4, 0, 1, 4, 4, 1, 1, 4, 0, 2, 1, 1, 3, 3, 0, 3, 1, 3, 5, 4, 2, 3, 1, 5, 3, 5, 3, 2, 3, 2, 5, 4, 1, 2, 3, 2, 1, 3, 5, 3, 4, 1, 1, 4, 2, 5, 2, 1, 3]}, "constituents": [{"ticker": "DIM", "name": "Sartorius Stedim Biotech S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 180.399994, "high": 188.5, "low": 171.600006, "close": 183.300003}, "weekly_return": 1.72031412}, {"ticker": "ALSAF", "name": "Safe Orthopaedics SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64}, "weekly_return": 0.0}, {"ticker": "EL", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 173.100006, "high": 177.949997, "low": 167.199997, "close": 171.399994}, "weekly_return": -0.46457782}, {"ticker": "ALCJ", "name": "Crossject Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.782, "high": 1.802, "low": 1.564, "close": 1.724}, "weekly_return": -4.22222222}, {"ticker": "ALSPW", "name": "Spineway SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.148, "high": 0.149, "low": 0.12, "close": 0.1226}, "weekly_return": -16.02739726}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}