{"index": {"name": "Industrials", "level": "sector", "country_code": "FR", "sector": "Industrials", "industry": "", "constituent_count": 99, "latest": {"week_ending": "2026-07-10", "index_value": 688.55000438, "weekly_return": -1.73036639, "constituents": 98, "advancing": 26, "declining": 61, "unchanged": 11, "trend_line": 707.316934, "activity_lines": {"activity_5": 694.763177, "activity_10": 699.641162, "activity_20": 701.028404, "activity_30": 703.925968}, "fair_value": 714.562684, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrials declined 1.73% with 26 advancing, 61 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/", "api": "https://sharemaestro.com/api/structure/fr/industrials/", "share_image": "https://sharemaestro.com/structure/fr/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [857.51028936, 857.63226447, 841.22364846, 830.12690802, 819.60023988, 829.08214547, 823.82639827, 807.00901831, 791.03179687, 764.37762544, 748.45297862, 726.03320239, 717.55523821, 698.23654886, 684.48948346, 712.92625098, 723.25512781, 735.71067708, 728.59704581, 720.11950703, 722.9825601, 726.91670986, 740.44953239, 743.48425616, 736.16753908, 743.60421809, 737.86551659, 752.32814548, 751.12718422, 744.23000271, 744.67184677, 744.02531212, 742.09250644, 741.85978709, 738.98924906, 740.89366121, 746.89471868, 742.99659392, 739.63676828, 733.08014979, 731.09763291, 739.50380293, 760.83314454, 769.40357395, 767.72365022, 771.94378646, 764.75664267, 699.16237019, 694.80833053, 672.57402224, 700.91677171, 695.55161516, 695.16005814, 700.7403299, 686.70690393, 683.56578199, 689.3120652, 690.46965745, 690.3697181, 677.34557278, 673.17283556, 676.51493308, 682.68124265, 666.24237177, 668.11310314, 669.08221821, 657.38975496, 655.51034873, 655.5416619, 644.68966735, 632.13568924, 631.39387311, 628.11717855, 634.26044845, 632.24208536, 639.20488025, 645.83735962, 651.30436157, 654.20781704, 654.26128641, 658.80469109, 655.75408127, 668.66765925, 671.52537439, 667.40566797, 695.54910371, 690.6298618, 685.17472724, 686.67667745, 644.3863642, 646.09841479, 662.36950766, 674.27724618, 692.0869757, 707.0952015, 710.051781, 710.91965928, 731.51035702, 729.06221256, 727.61854441, 724.92907154, 741.95966993, 741.14888297, 755.59933127, 766.05664502, 764.98496496, 746.51864918, 759.91537208, 768.04312582, 773.83950261, 741.68556904, 721.63503744, 732.8666668, 727.38346005, 718.49162422, 726.24470299, 716.88289327, 715.47443165, 721.68978072, 713.30550681, 695.03028905, 702.36585754, 694.06762983, 701.11667579, 699.77655205, 700.65354204, 700.11560844, 703.35661683, 714.2601266, 725.00082353, 720.68600351, 719.40575542, 721.58380671, 718.89298542, 724.16027536, 734.80216824, 730.34976291, 705.08405969, 697.90702149, 688.73360804, 680.34780697, 688.38410574, 706.57254513, 713.49772922, 703.17779412, 701.08621393, 704.89020057, 700.54776224, 705.76614013, 718.96344311, 710.47785744, 699.44983836, 701.80031702, 690.98340822, 700.67423584, 688.55000438], "weeklyReturn": [0.07962182, 0.01422433, -1.91324612, -1.31911894, -1.26807938, 1.15689395, -0.63392358, -2.04137425, -1.97980705, -3.36954488, -2.08334811, -2.99548226, -1.16771026, -2.69229299, -1.96882638, 4.15444915, 1.44880018, 1.72215153, -0.96690608, -1.16354284, 0.39758027, 0.54415556, 1.86167443, 0.40984883, -0.98411191, 1.01018839, -0.77174139, 1.96006299, -0.15963264, -0.91824416, 0.05936929, -0.08682142, -0.25977687, -0.03135988, -0.38693808, 0.25770499, 0.80997555, -0.52191088, -0.45219933, -0.88646465, -0.27043658, 1.14980129, 2.88427747, 1.12645321, -0.21834104, 0.5496947, -0.93104497, -8.57714321, -0.62275086, -3.20006357, 4.21407139, -0.76544845, -0.05629446, 0.80273193, -2.0026571, -0.45741814, 0.84063354, 0.16793442, -0.01447411, -1.88654644, -0.61604259, 0.49646946, 0.91148166, -2.40798631, 0.28078841, 0.14505255, -1.74753759, -0.28588919, 0.00477691, -1.65542408, -1.94729011, -0.11735077, -0.51896205, 0.9780452, -0.31822307, 1.10128621, 1.03761401, 0.84649825, 0.44579088, 0.00817315, 0.69443276, -0.46305223, 1.96927146, 0.42737451, -0.61348485, 4.21684098, -0.70724581, -0.78987818, 0.21920689, -6.1586937, 0.26568697, 2.51836137, 1.79774859, 2.64130662, 2.1685462, 0.41813033, 0.12222746, 2.89634665, -0.33466983, -0.19801714, -0.36962676, 2.34927789, -0.10927642, 1.94973623, 1.38397605, -0.13989567, -2.41394493, 1.79455971, 1.06956038, 0.75469418, -4.15511659, -2.70337356, 1.55641408, -0.74818613, -1.2224413, 1.07907713, -1.28907098, -0.19647025, 0.86870317, -1.16175594, -2.56204636, 1.05543148, -1.18146798, 1.0156137, -0.19114133, 0.12532429, -0.07677598, 0.46292474, 1.55021073, 1.50375144, -0.59514691, -0.17764298, 0.302757, -0.37290489, 0.73269458, 1.46954939, -0.60593252, -3.45939774, -1.01789823, -1.3144177, -1.21756815, 1.18120448, 2.6421934, 0.98010942, -1.44638654, -0.29744685, 0.54258472, -0.61604464, 0.74489966, 1.86992578, -1.18025273, -1.55219744, 0.33604678, -1.54130862, 1.40246893, -1.73036639], "trendLine": [876.568064, 876.212197, 874.539205, 871.88053, 868.850663, 865.896668, 862.355123, 858.666256, 854.164884, 849.040943, 843.483568, 837.665751, 832.422161, 826.78215, 820.334189, 815.190175, 810.448373, 806.230771, 801.769498, 797.373947, 792.900115, 788.532692, 784.984456, 781.370718, 777.417709, 773.600727, 770.324603, 767.301784, 764.285004, 760.531735, 756.770454, 752.983555, 749.679184, 746.736947, 744.049914, 741.110298, 738.545908, 736.412161, 734.698993, 733.655744, 733.077232, 733.526252, 734.968849, 737.341083, 740.115556, 742.082807, 743.466191, 742.247914, 741.121623, 739.536774, 738.801248, 737.755744, 736.246095, 734.821298, 733.17261, 731.171329, 729.55288, 727.490931, 725.465682, 723.236201, 720.8529, 718.602554, 716.622179, 714.101599, 711.73906, 709.345346, 706.361847, 703.445639, 700.642468, 697.696119, 694.397387, 690.793723, 686.369858, 681.865087, 677.349035, 672.924404, 668.960428, 667.365161, 666.011811, 665.401386, 663.99765, 662.671066, 661.787986, 660.814154, 660.17078, 660.570224, 660.61415, 660.437652, 660.314551, 659.215911, 658.31343, 657.841916, 657.561783, 658.42327, 659.722673, 661.088325, 662.872655, 665.405989, 667.856674, 670.62097, 673.714082, 677.399609, 681.167332, 685.211962, 689.672447, 693.865117, 697.22116, 700.841527, 704.636037, 708.621977, 711.384673, 713.580705, 715.720672, 717.582608, 719.285474, 720.30866, 721.183761, 722.193751, 723.360855, 725.65816, 727.289222, 728.622434, 729.282113, 729.583103, 729.339148, 729.025874, 728.665739, 727.727281, 727.233878, 727.14662, 727.005185, 726.253388, 725.601218, 724.377674, 722.981128, 721.975035, 721.436072, 719.608361, 717.270491, 714.433628, 712.389036, 711.280672, 710.404201, 709.941343, 709.430882, 708.592266, 708.192509, 707.694954, 707.164166, 707.352764, 707.867683, 707.770482, 708.028238, 707.690463, 707.720385, 707.316934], "activity5": [850.795341, 854.330704, 850.964325, 844.018305, 834.330306, 830.284798, 826.382584, 819.128301, 808.829252, 792.251821, 774.047681, 753.745561, 737.136999, 720.052459, 704.571914, 703.896168, 709.031829, 718.504544, 724.395687, 725.43695, 725.05723, 725.318472, 729.846549, 735.070278, 736.86262, 740.063986, 739.977674, 743.982319, 746.794735, 746.798563, 746.412174, 745.739098, 744.011101, 742.887906, 741.425692, 740.947666, 742.721871, 743.005408, 742.10873, 739.174713, 735.973798, 736.228008, 744.084727, 753.609151, 760.589148, 766.66629, 767.62464, 745.03471, 725.104819, 702.736508, 696.159088, 692.528417, 693.380896, 696.360286, 694.266401, 690.183283, 689.172326, 688.963202, 689.033459, 685.453708, 681.107134, 678.567455, 678.936354, 674.344858, 671.985429, 670.564536, 665.518863, 661.121733, 658.546434, 653.067184, 644.964837, 639.07832, 633.83263, 632.460908, 631.835146, 634.360155, 638.62471, 643.7487, 648.294697, 651.528692, 654.809209, 655.766202, 660.366606, 664.762028, 666.629711, 677.002248, 683.285409, 685.42514, 686.96505, 673.398103, 661.936459, 659.195225, 662.307261, 672.082372, 686.499539, 697.721643, 704.969481, 715.84421, 722.087349, 725.38425, 726.416436, 732.13367, 735.511307, 743.063192, 752.331707, 758.680456, 756.203372, 757.887932, 761.030643, 765.275893, 758.284308, 746.162506, 739.443488, 732.699981, 725.703174, 724.980584, 722.166783, 719.200303, 719.465089, 717.314696, 709.418305, 706.048064, 700.879549, 699.487837, 699.020957, 699.748338, 699.921523, 701.325062, 705.743837, 712.866616, 716.869502, 719.110142, 720.790789, 720.35935, 721.374817, 725.993618, 728.187206, 721.229293, 712.979016, 703.07, 692.727494, 688.694046, 693.52112, 700.557358, 703.114236, 704.010975, 704.79315, 703.027438, 703.402838, 708.692779, 710.101814, 707.208733, 705.461836, 700.025799, 698.805553, 694.763177], "activity10": [850.083745, 851.385343, 849.709139, 846.118492, 841.009714, 838.264148, 835.090837, 829.083871, 820.82657, 808.643033, 795.245023, 779.753551, 765.11334, 749.209157, 733.203514, 724.824752, 720.435893, 720.140247, 719.847548, 719.148655, 719.77501, 721.579764, 725.828967, 730.213678, 732.445392, 735.089628, 736.132682, 739.539662, 742.426149, 743.648965, 744.513743, 744.866619, 744.55701, 744.175216, 743.301042, 742.721821, 743.282985, 742.97123, 742.218264, 740.482101, 738.588205, 738.469508, 742.311082, 747.370177, 751.623035, 756.120748, 758.747159, 749.122576, 739.503336, 726.656556, 720.063116, 713.042935, 706.750692, 702.667101, 697.2804, 692.795618, 690.962488, 690.711548, 690.600487, 688.202102, 684.958282, 682.826551, 682.162088, 678.735628, 676.276536, 674.331716, 670.524331, 666.955642, 664.028269, 659.761044, 653.805022, 648.460253, 643.340105, 640.328989, 637.532388, 636.653949, 637.52464, 639.599375, 642.278484, 644.991565, 648.356691, 650.68227, 654.912859, 658.925752, 661.512062, 668.576023, 673.721136, 677.059998, 680.056116, 674.772743, 669.980197, 668.377054, 668.818674, 672.396434, 678.329115, 684.077729, 689.720453, 698.738035, 706.468034, 713.164902, 717.859462, 724.21721, 728.980448, 735.155193, 742.076497, 747.730925, 749.029055, 752.115698, 756.16366, 760.556765, 758.263319, 752.019658, 748.187651, 743.509283, 737.727233, 734.219652, 729.714292, 725.491681, 723.20715, 720.240993, 715.052688, 712.0464, 707.881693, 705.704067, 703.76036, 702.31638, 701.239888, 701.05753, 703.077952, 707.186312, 710.297518, 712.709484, 715.207643, 716.716267, 718.859375, 722.494032, 724.698277, 721.759045, 717.48349, 711.83737, 705.325963, 701.009123, 700.563302, 701.649538, 700.957517, 700.266709, 700.880552, 701.167761, 702.486245, 706.061346, 707.543979, 706.473699, 705.629583, 702.905525, 702.352787, 699.641162], "activity20": [853.669345, 853.481255, 851.934895, 849.49189, 846.224012, 844.136924, 841.731026, 837.921961, 832.854255, 825.588073, 817.222441, 807.239423, 797.077104, 785.690822, 773.727009, 765.282261, 758.512585, 753.466742, 748.254373, 742.772874, 738.215039, 734.672494, 733.041244, 732.178893, 731.032295, 730.99125, 730.810701, 732.416882, 734.169072, 735.454408, 736.877766, 738.257555, 739.367591, 740.338618, 740.828531, 741.240294, 742.090409, 742.456703, 742.46832, 741.802926, 740.887005, 740.733027, 742.550477, 745.087093, 747.340292, 749.84514, 751.530549, 746.840831, 741.989613, 735.289027, 731.628969, 727.666302, 723.89717, 720.882981, 716.728082, 712.522992, 709.138157, 706.137772, 703.377998, 699.612433, 695.714868, 692.41143, 689.995206, 686.385528, 683.445259, 681.071622, 678.074234, 675.409126, 672.954867, 669.654069, 665.290436, 661.183684, 657.070378, 653.861397, 650.776762, 648.614607, 647.295359, 646.7038, 646.575262, 646.624016, 647.2154, 647.58467, 649.282666, 651.319556, 652.938936, 657.242012, 660.950556, 663.981277, 667.013782, 665.870376, 664.891467, 665.395697, 666.886494, 669.853646, 673.974788, 678.021066, 681.812633, 687.255303, 692.082883, 696.416521, 700.144699, 705.179961, 709.727501, 715.306127, 721.480335, 727.082711, 730.595744, 735.118518, 740.059456, 745.164971, 746.591762, 745.653803, 745.503305, 744.5516, 742.584976, 741.30247, 739.051255, 736.637505, 734.892053, 732.383207, 728.202021, 724.861835, 720.919884, 717.873467, 714.958861, 712.443397, 710.183041, 708.45232, 708.029355, 708.885424, 709.563122, 710.21889, 711.092707, 711.763984, 712.977338, 715.177211, 716.912297, 716.176997, 714.807647, 712.67789, 709.866495, 707.890378, 707.713073, 708.135762, 707.516643, 706.68213, 706.20784, 705.297249, 704.897021, 705.794128, 705.911832, 705.027859, 704.46277, 702.961706, 702.51648, 701.028404], "activity30": [863.721816, 862.500151, 860.242826, 857.377516, 854.004594, 851.438883, 848.724673, 845.153956, 840.790443, 834.997716, 828.50817, 820.930727, 813.181662, 804.524526, 795.344354, 788.414809, 782.483516, 777.661729, 772.653102, 767.38536, 762.585916, 758.328922, 755.226783, 752.54935, 749.633016, 747.451501, 745.146003, 743.984942, 742.941419, 741.647548, 740.624329, 739.802062, 739.099414, 738.594937, 738.095085, 737.891456, 738.264644, 738.551785, 738.759825, 738.655383, 738.490344, 738.904961, 740.666696, 742.888291, 744.848457, 746.901891, 748.364719, 745.506408, 742.44579, 738.023364, 735.531751, 732.741452, 729.993343, 727.702649, 724.598494, 721.398054, 718.697456, 716.175958, 713.781041, 710.676518, 707.446623, 704.586109, 702.268605, 699.018295, 696.051295, 693.299241, 689.947268, 686.666526, 683.575947, 679.966088, 675.736383, 671.67164, 667.627992, 664.266095, 661.064611, 658.603698, 656.856147, 655.717046, 654.868185, 654.110086, 653.684493, 653.15265, 653.539527, 654.167745, 654.593004, 656.875477, 658.814808, 660.399362, 662.092202, 661.064577, 660.218287, 660.47997, 661.540313, 663.767745, 666.90787, 670.154909, 673.369834, 677.798073, 681.904926, 685.76053, 689.264279, 693.66722, 697.780076, 702.582141, 707.797927, 712.656799, 716.053801, 720.098589, 724.434176, 728.898916, 731.032051, 731.693365, 732.93762, 733.690058, 733.748704, 734.197687, 733.97667, 733.608326, 733.575812, 732.927079, 730.951088, 729.343129, 727.113787, 725.296662, 723.373658, 721.522974, 719.657796, 718.024949, 717.1561, 717.012032, 716.595218, 716.104933, 715.803669, 715.37088, 715.356854, 716.119502, 716.659807, 715.604839, 714.204752, 712.363663, 710.164578, 708.615873, 708.312123, 708.511705, 708.075347, 707.536981, 707.298138, 706.804929, 706.680489, 707.441733, 707.643352, 707.100265, 706.715093, 705.615427, 705.162767, 703.925968], "fairValue": [714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684, 714.562684], "rateOfChange": [0.0, 0.014224331942539806, -1.8992939329224237, -3.1933589228926333, -4.420943975878592, -3.3151956591934604, -3.928103430122088, -5.889290388304432, -7.752500852160737, -10.86082173888657, -12.717901125290819, -15.332420916853078, -16.321092922914662, -18.573974269028707, -20.17711134744908, -16.860910029185753, -15.656390741410334, -14.203865981702068, -15.033434018175337, -16.022056415502743, -15.688176681868661, -15.229389212048766, -13.651236425089186, -13.297337024970622, -14.1505882536481, -13.283347463388855, -13.952575759679394, -12.265992045238589, -12.406044155971433, -13.210370540806732, -13.15884415500327, -13.246580971415165, -11.78416015782201, -10.63296708939754, -9.835403517183265, -10.636881368372329, -9.338336298952452, -7.932058122975104, -6.497213992327843, -4.094504418805323, -2.3188291323256998, 1.8553697676162277, 6.031299616453259, 10.192394712965584, 12.160035876557629, 8.2782104599001, 5.738157015998716, -4.9677554001334405, -4.637503744259108, -6.602443667453556, -3.0520498844326136, -4.3148127253864805, -6.116483604738873, -5.749136704086627, -6.718665592320428, -8.073977344320742, -6.580257553488444, -8.22227486790795, -8.088838667594349, -8.98706444062327, -9.601411886339681, -9.073666976146049, -8.005910755656384, -10.192952446797921, -9.590957650622794, -9.692543850722142, -11.983611810535182, -11.77478415189341, -11.369784465361327, -12.057410429858258, -13.536077702248896, -14.61925271941211, -17.443504787142274, -17.564660481910153, -17.647178749954648, -17.19541092735749, -15.549950979806637, -6.8450492561541045, -5.843412018251122, -2.722783697325931, -6.008142809489457, -5.721722590040316, -3.810978289069743, -4.169155714809387, -2.8106949048480057, 1.7530605006461992, 0.19117561791373094, -0.7668592171819556, -0.5349366510691976, -4.865936961059176, -4.021912254893246, -2.090925821193552, -1.231027886071362, 3.87915945083752, 5.8346555660698485, 6.1232478871738865, 8.142795642328974, 11.594021122205632, 11.215236945720658, 12.863379275315447, 14.679345570816137, 17.51138259790137, 17.9953212999097, 19.130766094043366, 21.165082609742075, 19.677585168124192, 15.589263776756303, 16.675922490091732, 17.400481286673436, 18.27682894950703, 12.580492985390348, 10.046594912899092, 9.601033736551242, 8.318090096109971, 7.6544085107015185, 4.413146263329544, 3.8013171630859244, 4.422186517598562, 5.098921285636567, 10.695313625322054, 7.5734397639567375, 6.038374263528217, 2.9350513845927564, 1.3047059700649704, -1.0350302808553284, -1.3235990967819289, -1.51972880465031, -3.848713817900224, -2.030291202176635, -0.35976555299626356, -0.5853080248232088, -3.0397763414995107, -2.6398307694396066, -4.857911373254463, -5.469095520854881, -3.94554116780298, -2.1659052038097673, -7.215449825671857, -9.131792470002162, -10.997874143534348, -8.27004928104405, -4.607721351496134, -3.5878452194873383, -1.9089973298328093, -2.131386029256056, -3.464188992555918, -1.6728942498957338, -2.086261751601197, -2.2064384193044333, 0.7931995822243216, 2.222574847941442, -0.4151709751685832, 1.1141114867860917, -1.4453040299722009, 0.12828149033719827, -1.7274639937963825], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [39, 44, 22, 31, 19, 54, 45, 32, 33, 9, 29, 19, 28, 20, 31, 60, 42, 53, 47, 41, 51, 46, 47, 49, 32, 56, 31, 58, 48, 33, 48, 47, 46, 49, 39, 53, 53, 34, 43, 43, 51, 52, 69, 57, 40, 49, 34, 3, 42, 17, 69, 46, 39, 46, 26, 39, 57, 51, 51, 17, 40, 52, 48, 17, 44, 45, 34, 40, 44, 29, 24, 37, 41, 40, 33, 60, 52, 47, 52, 47, 57, 44, 61, 47, 41, 59, 39, 43, 42, 9, 43, 63, 59, 75, 66, 52, 46, 62, 46, 37, 34, 62, 42, 65, 45, 42, 29, 55, 48, 48, 7, 21, 59, 31, 33, 65, 18, 42, 54, 36, 18, 60, 28, 59, 49, 42, 49, 47, 65, 52, 35, 46, 51, 47, 44, 52, 41, 17, 32, 28, 40, 57, 63, 55, 28, 44, 54, 40, 51, 68, 31, 43, 52, 34, 53, 26], "declining": [37, 39, 61, 49, 64, 32, 38, 52, 53, 74, 54, 65, 52, 65, 52, 23, 41, 25, 36, 43, 34, 39, 37, 35, 54, 28, 57, 23, 37, 53, 36, 39, 42, 38, 47, 29, 36, 53, 44, 45, 35, 33, 18, 34, 45, 39, 52, 89, 43, 73, 20, 43, 47, 39, 59, 47, 21, 33, 34, 70, 48, 32, 40, 70, 44, 46, 56, 46, 43, 61, 63, 47, 44, 41, 57, 26, 39, 40, 37, 45, 34, 47, 29, 42, 48, 34, 54, 48, 48, 84, 44, 26, 26, 17, 25, 39, 46, 30, 42, 52, 54, 27, 50, 25, 43, 46, 64, 33, 37, 39, 82, 69, 29, 57, 57, 26, 66, 44, 38, 56, 72, 32, 59, 31, 44, 48, 39, 46, 27, 36, 55, 44, 41, 46, 42, 39, 53, 71, 54, 61, 51, 37, 30, 35, 59, 46, 39, 50, 37, 20, 61, 50, 37, 55, 35, 61]}, "industries": [{"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 212.0139427, "weekly_return": 2.37863911, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 224.348792, "activity_lines": {"activity_5": 208.585443, "activity_10": 211.778292, "activity_20": 215.419043, "activity_30": 218.757388}, "fair_value": 409.079865, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Pollution & Treatment Controls advanced 2.38% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/fr/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/fr/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1734.96553629, "weekly_return": 1.9702567, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1354.428413, "activity_lines": {"activity_5": 1682.663055, "activity_10": 1612.756185, "activity_20": 1489.473571, "activity_30": 1425.59936}, "fair_value": 856.298615, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Conglomerates advanced 1.97% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/fr/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/fr/industrials/conglomerates/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1495.94810185, "weekly_return": 0.50446254, "constituents": 3, "advancing": 1, "declining": 0, "unchanged": 2, "trend_line": 1647.256184, "activity_lines": {"activity_5": 1483.294653, "activity_10": 1499.764483, "activity_20": 1551.556498, "activity_30": 1593.654344}, "fair_value": 2218.891609, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consulting Services advanced 0.50% with 1 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/fr/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/fr/industrials/consulting-services/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 45.39761059, "weekly_return": -0.41701086, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 53.484393, "activity_lines": {"activity_5": 46.112918, "activity_10": 46.907114, "activity_20": 49.084466, "activity_30": 50.775574}, "fair_value": 125.707748, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management declined 0.42% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/fr/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/fr/industrials/waste-management/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 628.64418382, "weekly_return": -0.51663563, "constituents": 10, "advancing": 4, "declining": 5, "unchanged": 1, "trend_line": 633.653654, "activity_lines": {"activity_5": 630.158949, "activity_10": 638.300082, "activity_20": 633.275025, "activity_30": 633.383692}, "fair_value": 673.877834, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 0.52% with 4 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/fr/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/fr/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 607.50393685, "weekly_return": -1.1954443, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 602.970848, "activity_lines": {"activity_5": 614.509622, "activity_10": 616.088377, "activity_20": 604.432178, "activity_30": 603.427477}, "fair_value": 743.098487, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Staffing & Employment Services declined 1.20% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/fr/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/fr/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 162.61544188, "weekly_return": -1.24424779, "constituents": 13, "advancing": 3, "declining": 8, "unchanged": 2, "trend_line": 161.603365, "activity_lines": {"activity_5": 161.212323, "activity_10": 162.163705, "activity_20": 162.346183, "activity_30": 162.428635}, "fair_value": 132.31217, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 1.24% with 3 advancing, 8 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/fr/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/fr/industrials/aerospace-defense/share-image.svg"}}, {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1417.46039012, "weekly_return": -1.30691835, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1401.37942, "activity_lines": {"activity_5": 1434.686392, "activity_10": 1431.467433, "activity_20": 1422.058262, "activity_30": 1413.709463}, "fair_value": 1339.843477, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Business Equipment & Supplies declined 1.31% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/fr/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/fr/industrials/business-equipment-supplies/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1206.22717222, "weekly_return": -1.38968348, "constituents": 10, "advancing": 4, "declining": 4, "unchanged": 2, "trend_line": 1148.068527, "activity_lines": {"activity_5": 1203.205654, "activity_10": 1199.814374, "activity_20": 1182.281519, "activity_30": 1165.580061}, "fair_value": 1136.302152, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 1.39% with 4 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/fr/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/fr/industrials/specialty-business-services/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1733.34254276, "weekly_return": -2.35664564, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1862.455877, "activity_lines": {"activity_5": 1781.879376, "activity_10": 1803.962971, "activity_20": 1813.482424, "activity_30": 1834.067558}, "fair_value": 1838.259496, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 2.36% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/fr/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/fr/industrials/building-products-equipment/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Railroads", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1547.0572669, "weekly_return": -2.57889459, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1565.878092, "activity_lines": {"activity_5": 1569.343987, "activity_10": 1559.101972, "activity_20": 1556.97999, "activity_30": 1567.356733}, "fair_value": 1294.411143, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Railroads declined 2.58% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/fr/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/fr/industrials/railroads/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 520.29522375, "weekly_return": -3.92279273, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 600.272833, "activity_lines": {"activity_5": 533.062248, "activity_10": 548.653752, "activity_20": 568.39946, "activity_30": 583.961103}, "fair_value": 643.43324, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 3.92% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/fr/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/fr/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1264.297551, "weekly_return": -4.00792934, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 1300.093074, "activity_lines": {"activity_5": 1308.593492, "activity_10": 1335.458575, "activity_20": 1332.210811, "activity_30": 1318.122483}, "fair_value": 1193.159877, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 4.01% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/fr/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/fr/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2972.68368245, "weekly_return": -4.49342409, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 3037.237967, "activity_lines": {"activity_5": 3065.746268, "activity_10": 3094.254599, "activity_20": 3103.203791, "activity_30": 3086.37023}, "fair_value": 2137.817606, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 4.49% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/fr/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/fr/industrials/engineering-construction/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 216.91791657, "weekly_return": -7.75607216, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 480.67376, "activity_lines": {"activity_5": 240.816341, "activity_10": 269.72892, "activity_20": 333.936429, "activity_30": 397.844884}, "fair_value": 679.934864, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services declined 7.76% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/fr/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/fr/industrials/rental-leasing-services/share-image.svg"}}], "constituents": [{"ticker": "MLHK", "name": "H&K AG", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 24.946236, "high": 32.5, "low": 24.447312, "close": 32.5}, "weekly_return": 30.28017533}, {"ticker": "CRI", "name": "Compagnie Chargeurs Invest", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.59, "high": 9.95, "low": 7.3, "close": 9.1}, "weekly_return": 18.95424837}, {"ticker": "ALEUP", "name": "Europlasma S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0012, "high": 0.002, "low": 0.0008, "close": 0.0014}, "weekly_return": 16.66666667}, {"ticker": "ALBOA", "name": "BOA Concept SAS", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 15.1, "low": 13.0, "close": 15.1}, "weekly_return": 14.39393939}, {"ticker": "ASY", "name": "Assystem S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 41.445267, "high": 43.900002, "low": 40.700001, "close": 43.200001}, "weekly_return": 4.60348295}, {"ticker": "ALCIS", "name": "Catering International & Services Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 19.35, "high": 20.5, "low": 19.35, "close": 20.200001}, "weekly_return": 3.85604093}, {"ticker": "PLX", "name": "Pluxee N.V.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 12.52, "high": 13.15, "low": 12.15, "close": 12.94}, "weekly_return": 3.10756972}, {"ticker": "ALUVI", "name": "UV Germi SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.37, "high": 2.44, "low": 2.37, "close": 2.44}, "weekly_return": 2.9535865}, {"ticker": "ALSTI", "name": "STIF Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 50.799999, "high": 52.75, "low": 50.200001, "close": 52.650002}, "weekly_return": 2.73171122}, {"ticker": "ALWTR", "name": "Watera", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.17, "low": 1.05, "close": 1.15}, "weekly_return": 2.67857143}, {"ticker": "STF", "name": "STEF SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 121.0, "high": 124.599998, "low": 120.0, "close": 123.0}, "weekly_return": 1.82118952}, {"ticker": "SDG", "name": "Synergie SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 27.4, "high": 28.200001, "low": 27.0, "close": 28.0}, "weekly_return": 1.81818182}, {"ticker": "ALAQU", "name": "Aquila SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.74, "high": 3.8, "low": 3.74, "close": 3.8}, "weekly_return": 1.60427807}, {"ticker": "IPS", "name": "Ipsos SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 34.52, "high": 35.220001, "low": 33.459999, "close": 34.880001}, "weekly_return": 1.51338762}, {"ticker": "ALTUV", "name": "BIO-UV Group S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.34, "high": 1.36, "low": 1.335, "close": 1.35}, "weekly_return": 1.5037594}, {"ticker": "EXA", "name": "Exail Technologies", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 125.400002, "high": 127.599998, "low": 123.599998, "close": 123.900002}, "weekly_return": 1.14285878}, {"ticker": "ALDLS", "name": "DLSI", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 10.4, "high": 10.6, "low": 10.4, "close": 10.5}, "weekly_return": 0.96153846}, {"ticker": "ALEXA", "name": "Exacompta Clairefontaine S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 162.0, "high": 164.0, "low": 162.0, "close": 164.0}, "weekly_return": 0.61349693}, {"ticker": "WAGA", "name": "Waga Energy SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 23.15, "high": 23.299999, "low": 22.700001, "close": 23.299999}, "weekly_return": 0.43102584}, {"ticker": "TEP", "name": "Teleperformance SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 51.959999, "high": 52.5, "low": 49.119999, "close": 52.119999}, "weekly_return": 0.4238863}, {"ticker": "ALPM", "name": "Precia S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 25.0, "high": 25.1, "low": 24.6, "close": 25.0}, "weekly_return": 0.40160643}, {"ticker": "AURE", "name": "Aurea SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.52, "high": 5.76, "low": 5.52, "close": 5.62}, "weekly_return": 0.35714286}, {"ticker": "AYV", "name": "AYVENS", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 11.87, "high": 12.01, "low": 11.4, "close": 11.89}, "weekly_return": 0.33755274}, {"ticker": "ALSOG", "name": "Sogeclair SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 37.5, "high": 37.900002, "low": 36.799999, "close": 37.5}, "weekly_return": 0.26737432}, {"ticker": "PERR", "name": "G\u00e9rard Perrier Industrie S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 83.0, "high": 83.199997, "low": 83.0, "close": 83.199997}, "weekly_return": 0.24096024}, {"ticker": "SW", "name": "Sodexo S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 52.849998, "high": 54.25, "low": 52.299999, "close": 52.950001}, "weekly_return": 0.18922044}, {"ticker": "AAA", "name": "Alan Allman Associates", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.9, "low": 1.7, "close": 1.9}, "weekly_return": 0.0}, {"ticker": "ALEAC", "name": "EdiliziAcrobatica S.p.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9}, "weekly_return": 0.0}, {"ticker": "ALGEV", "name": "G\u00e9velot SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 195.0, "high": 195.0, "low": 195.0, "close": 195.0}, "weekly_return": 0.0}, {"ticker": "ALIBR", "name": "CALIBRE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0003, "high": 0.0003, "low": 0.0003, "close": 0.0003}, "weekly_return": 0.0}, {"ticker": "ALTD", "name": "Tonner Drones S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0269, "high": 0.027, "low": 0.0246, "close": 0.027}, "weekly_return": 0.0}, {"ticker": "BVI", "name": "Bureau Veritas SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 27.23, "high": 27.58, "low": 26.73, "close": 27.200001}, "weekly_return": 0.0}, {"ticker": "MLAIG", "name": "ANDINO INVERSIONES GLOBAL, S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82}, "weekly_return": 0.0}, {"ticker": "MLCFD", "name": "Compagnie de Chemins de Fer D\u00e9partementaux Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0}, "weekly_return": 0.0}, {"ticker": "MLGAI", "name": "Grande Armee Investissement SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 137.0, "high": 137.0, "low": 137.0, "close": 137.0}, "weekly_return": 0.0}, {"ticker": "MLPLC", "name": "Placoplatre SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0}, "weekly_return": 0.0}, {"ticker": "SACI", "name": "Fiducial Office Solutions", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999}, "weekly_return": 0.0}, {"ticker": "GPE", "name": "Groupe Pizzorno Environnement", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 61.599998, "high": 61.799999, "low": 61.400002, "close": 61.700001}, "weekly_return": -0.16180906}, {"ticker": "ALWF", "name": "WINFARM Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.86, "high": 3.9, "low": 3.76, "close": 3.86}, "weekly_return": -0.25839793}, {"ticker": "ALTPC", "name": "Soci\u00e9t\u00e9 Marseillaise du Tunnel Prado Car\u00e9nage", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 27.200001, "high": 27.200001, "low": 27.0, "close": 27.1}, "weekly_return": -0.36765072}, {"ticker": "SAMS", "name": "Samse SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 119.0, "high": 119.0, "low": 117.0, "close": 118.5}, "weekly_return": -0.42016807}, {"ticker": "AF", "name": "Air France-KLM SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 13.39, "high": 14.43, "low": 12.57, "close": 13.33}, "weekly_return": -0.48525569}, {"ticker": "ALHG", "name": "Louis Hachette Group S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.772, "high": 1.79, "low": 1.712, "close": 1.764}, "weekly_return": -0.73157006}, {"ticker": "ALFRE", "name": "Freelance.com SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.71, "high": 2.77, "low": 2.68, "close": 2.7}, "weekly_return": -0.73529412}, {"ticker": "ALPJT", "name": "Poujoulat SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.4, "high": 5.48, "low": 5.3, "close": 5.4}, "weekly_return": -0.73529412}, {"ticker": "SCHP", "name": "S\u00e9ch\u00e9 Environnement SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 78.569149, "high": 79.553725, "low": 73.400002, "close": 77.300003}, "weekly_return": -1.11968837}, {"ticker": "GET", "name": "Getlink SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 18.809999, "high": 18.809999, "low": 18.25, "close": 18.48}, "weekly_return": -1.33475707}, {"ticker": "PIG", "name": "Haulotte Group SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.18, "high": 2.23, "low": 2.17, "close": 2.17}, "weekly_return": -1.36363636}, {"ticker": "THEP", "name": "Thermador Groupe SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 79.699997, "high": 80.0, "low": 77.900002, "close": 77.900002}, "weekly_return": -1.51706199}, {"ticker": "CEN", "name": "Groupe CRIT SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 50.799999, "high": 51.0, "low": 49.799999, "close": 49.900002}, "weekly_return": -1.77164767}, {"ticker": "ALTRI", "name": "Trilogiq S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.5, "high": 5.5, "low": 5.4, "close": 5.4}, "weekly_return": -1.81818182}, {"ticker": "LR", "name": "Legrand SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 142.5, "high": 145.899994, "low": 138.050003, "close": 140.699997}, "weekly_return": -1.84862845}, {"ticker": "SFPI", "name": "GROUPE SFPI SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.08, "high": 2.1, "low": 1.985, "close": 2.01}, "weekly_return": -1.95121951}, {"ticker": "EXENS", "name": "Exosens", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 59.0, "high": 60.599998, "low": 56.5, "close": 57.75}, "weekly_return": -2.11864407}, {"ticker": "ALO", "name": "Alstom SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 16.18, "high": 16.870001, "low": 15.395, "close": 15.67}, "weekly_return": -2.1236727}, {"ticker": "ALI2S", "name": "i2S SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.2, "high": 6.2, "low": 5.85, "close": 5.85}, "weekly_return": -2.5}, {"ticker": "LAT", "name": "Lat\u00e9co\u00e8re S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0147, "high": 0.0148, "low": 0.0142, "close": 0.0143}, "weekly_return": -2.72108844}, {"ticker": "ALENO", "name": "Enogia SAS", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.46, "high": 6.48, "low": 6.24, "close": 6.26}, "weekly_return": -2.79503106}, {"ticker": "SEFER", "name": "SergeFerrari Group SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.36, "high": 7.52, "low": 7.36, "close": 7.36}, "weekly_return": -3.15789474}, {"ticker": "MTU", "name": "Manitou BF SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 19.639999, "high": 19.82, "low": 18.799999, "close": 19.0}, "weekly_return": -3.16004571}, {"ticker": "ALODY", "name": "ODYSSEE TECHNOLOGIES", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 22.0, "high": 22.25, "low": 21.200001, "close": 21.299999}, "weekly_return": -3.18182273}, {"ticker": "VIE", "name": "Veolia Environnement SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 37.509998, "high": 37.619999, "low": 36.220001, "close": 36.279999}, "weekly_return": -3.27912308}, {"ticker": "EN", "name": "Bouygues SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 48.099998, "high": 48.41, "low": 45.700001, "close": 46.700001}, "weekly_return": -3.37264832}, {"ticker": "ALTOU", "name": "TOUAX", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.16, "high": 4.27, "low": 4.0, "close": 4.01}, "weekly_return": -3.60576923}, {"ticker": "ADP", "name": "Aeroports de Paris SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 115.5, "high": 118.599998, "low": 107.199997, "close": 111.599998}, "weekly_return": -3.62694723}, {"ticker": "SU", "name": "Schneider Electric S.E.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 278.149994, "high": 279.25, "low": 261.450012, "close": 269.649994}, "weekly_return": -3.73081463}, {"ticker": "ALCUR", "name": "Arcure S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.64, "high": 2.83, "low": 2.51, "close": 2.57}, "weekly_return": -3.74531835}, {"ticker": "IDL", "name": "ID Logistics Group SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 359.5, "high": 365.5, "low": 345.5, "close": 345.5}, "weekly_return": -3.76044568}, {"ticker": "GEA", "name": "Grenobloise d'Electronique et d'Automatismes Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 87.0, "low": 83.5, "close": 83.5}, "weekly_return": -4.02298851}, {"ticker": "ALMCE", "name": "Mon Courtier Energie Groupe S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.1, "high": 6.1, "low": 5.6, "close": 5.75}, "weekly_return": -4.16666667}, {"ticker": "MLFXO", "name": "Finaxo Environnement Societe Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.52, "high": 4.7, "low": 4.5, "close": 4.5}, "weekly_return": -4.25531915}, {"ticker": "AIR", "name": "Airbus SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 206.0, "high": 210.949997, "low": 194.039993, "close": 197.259995}, "weekly_return": -4.31239353}, {"ticker": "ALGRO", "name": "Grolleau Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.32, "high": 3.68, "low": 3.32, "close": 3.4}, "weekly_return": -4.49438202}, {"ticker": "ALMGI", "name": "MG International S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.54, "high": 2.88, "low": 2.46, "close": 2.46}, "weekly_return": -5.38461538}, {"ticker": "ALUCI", "name": "Lucibel SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.2, "low": 3.78, "close": 3.78}, "weekly_return": -5.5}, {"ticker": "SGO", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 80.099998, "high": 81.040001, "low": 74.139999, "close": 75.800003}, "weekly_return": -5.53339371}, {"ticker": "NEX", "name": "Nexans S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 141.300003, "high": 141.300003, "low": 130.100006, "close": 134.0}, "weekly_return": -5.63380282}, {"ticker": "DBG", "name": "Derichebourg SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 9.895, "high": 10.03, "low": 9.275, "close": 9.365}, "weekly_return": -5.64231738}, {"ticker": "SAF", "name": "Safran SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 358.5, "high": 360.799988, "low": 330.299988, "close": 336.100006}, "weekly_return": -5.77516269}, {"ticker": "OREGE", "name": "Orege Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.305, "high": 0.309, "low": 0.287, "close": 0.287}, "weekly_return": -5.90163934}, {"ticker": "ALSEC", "name": "SODITECH", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.42, "high": 6.42, "low": 6.0, "close": 6.02}, "weekly_return": -5.9375}, {"ticker": "AM", "name": "Dassault Aviation soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 306.0, "high": 315.600006, "low": 284.200012, "close": 287.0}, "weekly_return": -6.20915033}, {"ticker": "ALMAR", "name": "Mare Nostrum SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.58, "low": 0.532, "close": 0.54}, "weekly_return": -6.25}, {"ticker": "HO", "name": "Thales S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 235.699997, "high": 248.5, "low": 220.800003, "close": 223.300003}, "weekly_return": -6.25524525}, {"ticker": "ALORA", "name": "Altheora SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.398, "high": 0.398, "low": 0.366, "close": 0.372}, "weekly_return": -6.29722922}, {"ticker": "FGR", "name": "Eiffage SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 129.600006, "high": 129.600006, "low": 118.699997, "close": 121.300003}, "weekly_return": -6.40432301}, {"ticker": "ALGIR", "name": "Signaux Girod S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 17.450001, "high": 17.5, "low": 16.299999, "close": 16.299999}, "weekly_return": -6.85714857}, {"ticker": "FGA", "name": "Figeac Aero Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 12.18, "high": 12.2, "low": 11.34, "close": 11.34}, "weekly_return": -6.89655172}, {"ticker": "DG", "name": "Vinci SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 127.75, "high": 127.75, "low": 117.699997, "close": 119.0}, "weekly_return": -6.95856283}, {"ticker": "FII", "name": "Lisi S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 70.400002, "high": 71.699997, "low": 65.300003, "close": 65.400002}, "weekly_return": -7.23403972}, {"ticker": "GLO", "name": "GL Events SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 34.799999, "high": 34.900002, "low": 31.5, "close": 32.0}, "weekly_return": -7.78098248}, {"ticker": "MRN", "name": "Mersen S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 40.782153, "high": 41.388796, "low": 37.060001, "close": 37.82}, "weekly_return": -8.40609039}, {"ticker": "ELIS", "name": "Elis SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 28.26, "high": 28.34, "low": 25.16, "close": 25.719999}, "weekly_return": -8.79433302}, {"ticker": "SPIE", "name": "SPIE SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 52.75, "high": 53.450001, "low": 47.880001, "close": 48.060001}, "weekly_return": -8.89099336}, {"ticker": "ALDBT", "name": "DBT SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0516, "high": 0.0566, "low": 0.046, "close": 0.0474}, "weekly_return": -10.90225564}, {"ticker": "EXE", "name": "EXEL Industries SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 22.200001, "high": 22.200001, "low": 19.5, "close": 19.6}, "weekly_return": -10.90909091}, {"ticker": "FINM", "name": "Financi\u00e8re Marjos SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.88, "high": 1.92, "low": 1.6, "close": 1.6}, "weekly_return": -13.04347826}, {"ticker": "ALTOO", "name": "Toosla Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0018, "high": 0.002, "low": 0.0012, "close": 0.0016}, "weekly_return": -20.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}