{"index": {"name": "Industrials", "level": "sector", "country_code": "FR", "sector": "Industrials", "industry": "", "constituent_count": 99, "latest": {"week_ending": "2026-05-29", "index_value": 725.97718003, "weekly_return": 1.88625541, "constituents": 99, "advancing": 68, "declining": 20, "unchanged": 11, "trend_line": 708.817735, "activity_lines": {"activity_5": 715.530413, "activity_10": 711.764005, "activity_20": 709.380498, "activity_30": 710.006527}, "fair_value": 720.604387, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials advanced 1.89% with 68 advancing, 20 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/", "api": "https://sharemaestro.com/api/structure/fr/industrials/", "share_image": "https://sharemaestro.com/structure/fr/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [854.75782092, 858.11367495, 836.14921834, 843.01273711, 841.63056783, 856.82806724, 857.51028936, 857.63226447, 841.22364846, 830.12690802, 819.60023988, 829.08214547, 823.82639827, 807.00901831, 791.03179687, 764.37762544, 748.45297862, 726.03320239, 717.55523821, 698.23654886, 684.48948346, 712.92625098, 723.25512781, 735.71067708, 728.59704581, 720.11950703, 722.9825601, 726.91670986, 740.44953239, 743.48425616, 736.16753908, 743.60421809, 737.86551659, 752.32814548, 751.12718422, 744.23000271, 744.67184677, 744.02531212, 742.09250644, 741.85978709, 738.98924906, 740.89366121, 746.89471868, 742.99659392, 739.63676828, 733.08014979, 731.09763291, 739.50380293, 760.83314454, 769.40357395, 767.72365022, 771.94378646, 764.75664267, 699.16237019, 694.80833053, 672.57402224, 700.91677171, 695.55161516, 695.16005814, 700.7403299, 686.70690393, 683.56578199, 689.3120652, 690.46965745, 690.3697181, 677.34557278, 673.17283556, 676.51493308, 682.68124265, 666.24237177, 668.11310314, 669.08221821, 657.38975496, 655.51034873, 655.5416619, 644.68966735, 632.13568924, 631.39387311, 628.11717855, 634.26044845, 632.24208536, 639.20488025, 645.83735962, 651.30436157, 654.20781704, 654.26128641, 658.80469109, 655.75408127, 668.66765925, 671.52537439, 667.40566797, 695.54910371, 690.6298618, 685.17472724, 686.67667745, 644.3863642, 646.09841479, 662.36950766, 674.27724618, 692.0869757, 707.0952015, 710.051781, 710.91965928, 731.51035702, 729.06221256, 727.61854441, 724.92907154, 741.95966993, 741.14888297, 755.59933127, 766.05664502, 764.98496496, 746.51864918, 759.91537208, 768.04312582, 773.83950261, 741.68556904, 721.63503744, 732.8666668, 727.38346005, 718.49162422, 726.24470299, 716.88289327, 715.47443165, 721.68978072, 713.30550681, 695.03028905, 702.36585754, 694.06762983, 701.11667579, 699.77655205, 700.65354204, 700.11560844, 703.35661683, 714.2601266, 725.00082353, 720.68600351, 719.40575542, 721.58380671, 718.89298542, 724.16027536, 734.80216824, 730.34976291, 705.08405969, 697.90702149, 688.73360804, 680.34780697, 689.44259888, 707.8824334, 716.3664354, 707.89638966, 707.81208767, 711.65256875, 707.26847082, 712.53691391, 725.97718003], "weeklyReturn": [0.33589013, 0.39260875, -2.55962086, 0.82084855, -0.16395592, 1.80572094, 0.07962182, 0.01422433, -1.91324612, -1.31911894, -1.26807938, 1.15689395, -0.63392358, -2.04137425, -1.97980705, -3.36954488, -2.08334811, -2.99548226, -1.16771026, -2.69229299, -1.96882638, 4.15444915, 1.44880018, 1.72215153, -0.96690608, -1.16354284, 0.39758027, 0.54415556, 1.86167443, 0.40984883, -0.98411191, 1.01018839, -0.77174139, 1.96006299, -0.15963264, -0.91824416, 0.05936929, -0.08682142, -0.25977687, -0.03135988, -0.38693808, 0.25770499, 0.80997555, -0.52191088, -0.45219933, -0.88646465, -0.27043658, 1.14980129, 2.88427747, 1.12645321, -0.21834104, 0.5496947, -0.93104497, -8.57714321, -0.62275086, -3.20006357, 4.21407139, -0.76544845, -0.05629446, 0.80273193, -2.0026571, -0.45741814, 0.84063354, 0.16793442, -0.01447411, -1.88654644, -0.61604259, 0.49646946, 0.91148166, -2.40798631, 0.28078841, 0.14505255, -1.74753759, -0.28588919, 0.00477691, -1.65542408, -1.94729011, -0.11735077, -0.51896205, 0.9780452, -0.31822307, 1.10128621, 1.03761401, 0.84649825, 0.44579088, 0.00817315, 0.69443276, -0.46305223, 1.96927146, 0.42737451, -0.61348485, 4.21684098, -0.70724581, -0.78987818, 0.21920689, -6.1586937, 0.26568697, 2.51836137, 1.79774859, 2.64130662, 2.1685462, 0.41813033, 0.12222746, 2.89634665, -0.33466983, -0.19801714, -0.36962676, 2.34927789, -0.10927642, 1.94973623, 1.38397605, -0.13989567, -2.41394493, 1.79455971, 1.06956038, 0.75469418, -4.15511659, -2.70337356, 1.55641408, -0.74818613, -1.2224413, 1.07907713, -1.28907098, -0.19647025, 0.86870317, -1.16175594, -2.56204636, 1.05543148, -1.18146798, 1.0156137, -0.19114133, 0.12532429, -0.07677598, 0.46292474, 1.55021073, 1.50375144, -0.59514691, -0.17764298, 0.302757, -0.37290489, 0.73269458, 1.46954939, -0.60593252, -3.45939774, -1.01789823, -1.3144177, -1.21756815, 1.33678566, 2.6746004, 1.19850438, -1.18236217, -0.0119088, 0.54258484, -0.6160447, 0.74490004, 1.88625541], "trendLine": [881.191702, 880.570221, 878.898532, 877.599131, 876.742472, 876.768478, 876.568064, 876.212197, 874.539205, 871.88053, 868.850663, 865.896668, 862.355123, 858.666256, 854.164884, 849.040943, 843.483568, 837.665751, 832.422161, 826.78215, 820.334189, 815.190175, 810.448373, 806.230771, 801.769498, 797.373947, 792.900115, 788.532692, 784.984456, 781.370718, 777.417709, 773.600727, 770.324603, 767.301784, 764.285004, 760.531735, 756.770454, 752.983555, 749.679184, 746.736947, 744.049914, 741.110298, 738.545908, 736.412161, 734.698993, 733.655744, 733.077232, 733.526252, 734.968849, 737.341083, 740.115556, 742.082807, 743.466191, 742.247914, 741.121623, 739.536774, 738.801248, 737.755744, 736.246095, 734.821298, 733.17261, 731.171329, 729.55288, 727.490931, 725.465682, 723.236201, 720.8529, 718.602554, 716.622179, 714.101599, 711.73906, 709.345346, 706.361847, 703.445639, 700.642468, 697.696119, 694.397387, 690.793723, 686.369858, 681.865087, 677.349035, 672.924404, 668.960428, 667.365161, 666.011811, 665.401386, 663.99765, 662.671066, 661.787986, 660.814154, 660.17078, 660.570224, 660.61415, 660.437652, 660.314551, 659.215911, 658.31343, 657.841916, 657.561783, 658.42327, 659.722673, 661.088325, 662.872655, 665.405989, 667.856674, 670.62097, 673.714082, 677.399609, 681.167332, 685.211962, 689.672447, 693.865117, 697.22116, 700.841527, 704.636037, 708.621977, 711.384673, 713.580705, 715.720672, 717.582608, 719.285474, 720.30866, 721.183761, 722.193751, 723.360855, 725.65816, 727.289222, 728.622434, 729.282113, 729.583103, 729.339148, 729.025874, 728.665739, 727.727281, 727.233878, 727.14662, 727.005185, 726.253388, 725.601218, 724.377674, 722.981128, 721.975035, 721.436072, 719.608361, 717.270491, 714.433628, 712.389036, 711.315955, 710.483147, 710.115913, 709.762738, 709.148318, 708.973974, 708.700442, 708.395346, 708.817735], "activity5": [853.00939, 854.468099, 848.544244, 846.360907, 843.975774, 847.340862, 850.795341, 854.330704, 850.964325, 844.018305, 834.330306, 830.284798, 826.382584, 819.128301, 808.829252, 792.251821, 774.047681, 753.745561, 737.136999, 720.052459, 704.571914, 703.896168, 709.031829, 718.504544, 724.395687, 725.43695, 725.05723, 725.318472, 729.846549, 735.070278, 736.86262, 740.063986, 739.977674, 743.982319, 746.794735, 746.798563, 746.412174, 745.739098, 744.011101, 742.887906, 741.425692, 740.947666, 742.721871, 743.005408, 742.10873, 739.174713, 735.973798, 736.228008, 744.084727, 753.609151, 760.589148, 766.66629, 767.62464, 745.03471, 725.104819, 702.736508, 696.159088, 692.528417, 693.380896, 696.360286, 694.266401, 690.183283, 689.172326, 688.963202, 689.033459, 685.453708, 681.107134, 678.567455, 678.936354, 674.344858, 671.985429, 670.564536, 665.518863, 661.121733, 658.546434, 653.067184, 644.964837, 639.07832, 633.83263, 632.460908, 631.835146, 634.360155, 638.62471, 643.7487, 648.294697, 651.528692, 654.809209, 655.766202, 660.366606, 664.762028, 666.629711, 677.002248, 683.285409, 685.42514, 686.96505, 673.398103, 661.936459, 659.195225, 662.307261, 672.082372, 686.499539, 697.721643, 704.969481, 715.84421, 722.087349, 725.38425, 726.416436, 732.13367, 735.511307, 743.063192, 752.331707, 758.680456, 756.203372, 757.887932, 761.030643, 765.275893, 758.284308, 746.162506, 739.443488, 732.699981, 725.703174, 724.980584, 722.166783, 719.200303, 719.465089, 717.314696, 709.418305, 706.048064, 700.879549, 699.487837, 699.020957, 699.748338, 699.921523, 701.325062, 705.743837, 712.866616, 716.869502, 719.110142, 720.790789, 720.35935, 721.374817, 725.993618, 728.187206, 721.229293, 712.979016, 703.07, 692.727494, 689.046877, 694.240015, 702.074595, 705.8552, 708.330185, 710.254378, 709.23654, 710.015782, 715.530413], "activity10": [855.149673, 855.204821, 851.432485, 849.44188, 847.549535, 848.798638, 850.083745, 851.385343, 849.709139, 846.118492, 841.009714, 838.264148, 835.090837, 829.083871, 820.82657, 808.643033, 795.245023, 779.753551, 765.11334, 749.209157, 733.203514, 724.824752, 720.435893, 720.140247, 719.847548, 719.148655, 719.77501, 721.579764, 725.828967, 730.213678, 732.445392, 735.089628, 736.132682, 739.539662, 742.426149, 743.648965, 744.513743, 744.866619, 744.55701, 744.175216, 743.301042, 742.721821, 743.282985, 742.97123, 742.218264, 740.482101, 738.588205, 738.469508, 742.311082, 747.370177, 751.623035, 756.120748, 758.747159, 749.122576, 739.503336, 726.656556, 720.063116, 713.042935, 706.750692, 702.667101, 697.2804, 692.795618, 690.962488, 690.711548, 690.600487, 688.202102, 684.958282, 682.826551, 682.162088, 678.735628, 676.276536, 674.331716, 670.524331, 666.955642, 664.028269, 659.761044, 653.805022, 648.460253, 643.340105, 640.328989, 637.532388, 636.653949, 637.52464, 639.599375, 642.278484, 644.991565, 648.356691, 650.68227, 654.912859, 658.925752, 661.512062, 668.576023, 673.721136, 677.059998, 680.056116, 674.772743, 669.980197, 668.377054, 668.818674, 672.396434, 678.329115, 684.077729, 689.720453, 698.738035, 706.468034, 713.164902, 717.859462, 724.21721, 728.980448, 735.155193, 742.076497, 747.730925, 749.029055, 752.115698, 756.16366, 760.556765, 758.263319, 752.019658, 748.187651, 743.509283, 737.727233, 734.219652, 729.714292, 725.491681, 723.20715, 720.240993, 715.052688, 712.0464, 707.881693, 705.704067, 703.76036, 702.31638, 701.239888, 701.05753, 703.077952, 707.186312, 710.297518, 712.709484, 715.207643, 716.716267, 718.859375, 722.494032, 724.698277, 721.759045, 717.48349, 711.83737, 705.325963, 701.201577, 700.974672, 702.539429, 702.610115, 702.96118, 704.501243, 705.584147, 707.585233, 711.764005], "activity20": [866.762142, 864.564909, 860.559578, 857.65517, 854.974662, 854.143641, 853.669345, 853.481255, 851.934895, 849.49189, 846.224012, 844.136924, 841.731026, 837.921961, 832.854255, 825.588073, 817.222441, 807.239423, 797.077104, 785.690822, 773.727009, 765.282261, 758.512585, 753.466742, 748.254373, 742.772874, 738.215039, 734.672494, 733.041244, 732.178893, 731.032295, 730.99125, 730.810701, 732.416882, 734.169072, 735.454408, 736.877766, 738.257555, 739.367591, 740.338618, 740.828531, 741.240294, 742.090409, 742.456703, 742.46832, 741.802926, 740.887005, 740.733027, 742.550477, 745.087093, 747.340292, 749.84514, 751.530549, 746.840831, 741.989613, 735.289027, 731.628969, 727.666302, 723.89717, 720.882981, 716.728082, 712.522992, 709.138157, 706.137772, 703.377998, 699.612433, 695.714868, 692.41143, 689.995206, 686.385528, 683.445259, 681.071622, 678.074234, 675.409126, 672.954867, 669.654069, 665.290436, 661.183684, 657.070378, 653.861397, 650.776762, 648.614607, 647.295359, 646.7038, 646.575262, 646.624016, 647.2154, 647.58467, 649.282666, 651.319556, 652.938936, 657.242012, 660.950556, 663.981277, 667.013782, 665.870376, 664.891467, 665.395697, 666.886494, 669.853646, 673.974788, 678.021066, 681.812633, 687.255303, 692.082883, 696.416521, 700.144699, 705.179961, 709.727501, 715.306127, 721.480335, 727.082711, 730.595744, 735.118518, 740.059456, 745.164971, 746.591762, 745.653803, 745.503305, 744.5516, 742.584976, 741.30247, 739.051255, 736.637505, 734.892053, 732.383207, 728.202021, 724.861835, 720.919884, 717.873467, 714.958861, 712.443397, 710.183041, 708.45232, 708.029355, 708.885424, 709.563122, 710.21889, 711.092707, 711.763984, 712.977338, 715.177211, 716.912297, 716.176997, 714.807647, 712.67789, 709.866495, 707.991187, 707.933593, 708.618214, 708.423547, 708.182184, 708.272494, 707.890332, 707.991299, 709.380498], "activity30": [875.239621, 873.750716, 870.884845, 868.569632, 866.24908, 864.96428, 863.721816, 862.500151, 860.242826, 857.377516, 854.004594, 851.438883, 848.724673, 845.153956, 840.790443, 834.997716, 828.50817, 820.930727, 813.181662, 804.524526, 795.344354, 788.414809, 782.483516, 777.661729, 772.653102, 767.38536, 762.585916, 758.328922, 755.226783, 752.54935, 749.633016, 747.451501, 745.146003, 743.984942, 742.941419, 741.647548, 740.624329, 739.802062, 739.099414, 738.594937, 738.095085, 737.891456, 738.264644, 738.551785, 738.759825, 738.655383, 738.490344, 738.904961, 740.666696, 742.888291, 744.848457, 746.901891, 748.364719, 745.506408, 742.44579, 738.023364, 735.531751, 732.741452, 729.993343, 727.702649, 724.598494, 721.398054, 718.697456, 716.175958, 713.781041, 710.676518, 707.446623, 704.586109, 702.268605, 699.018295, 696.051295, 693.299241, 689.947268, 686.666526, 683.575947, 679.966088, 675.736383, 671.67164, 667.627992, 664.266095, 661.064611, 658.603698, 656.856147, 655.717046, 654.868185, 654.110086, 653.684493, 653.15265, 653.539527, 654.167745, 654.593004, 656.875477, 658.814808, 660.399362, 662.092202, 661.064577, 660.218287, 660.47997, 661.540313, 663.767745, 666.90787, 670.154909, 673.369834, 677.798073, 681.904926, 685.76053, 689.264279, 693.66722, 697.780076, 702.582141, 707.797927, 712.656799, 716.053801, 720.098589, 724.434176, 728.898916, 731.032051, 731.693365, 732.93762, 733.690058, 733.748704, 734.197687, 733.97667, 733.608326, 733.575812, 732.927079, 730.951088, 729.343129, 727.113787, 725.296662, 723.373658, 721.522974, 719.657796, 718.024949, 717.1561, 717.012032, 716.595218, 716.104933, 715.803669, 715.37088, 715.356854, 716.119502, 716.659807, 715.604839, 714.204752, 712.363663, 710.164578, 708.684163, 708.462645, 708.842212, 708.699017, 708.573169, 708.734733, 708.624701, 708.872215, 710.006527], "fairValue": [720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387, 720.604387], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [46, 42, 24, 52, 29, 56, 39, 44, 22, 31, 19, 54, 45, 32, 33, 9, 29, 19, 28, 20, 31, 60, 42, 53, 47, 41, 51, 46, 47, 49, 32, 56, 31, 58, 48, 33, 48, 47, 46, 49, 39, 53, 53, 34, 43, 43, 51, 52, 69, 57, 40, 49, 34, 3, 42, 17, 69, 46, 39, 46, 26, 39, 57, 51, 51, 17, 40, 52, 48, 17, 44, 45, 34, 40, 44, 29, 24, 37, 41, 40, 33, 60, 52, 47, 52, 47, 57, 44, 61, 47, 41, 59, 39, 43, 42, 9, 43, 63, 59, 75, 66, 52, 46, 62, 46, 37, 34, 62, 42, 65, 45, 42, 29, 55, 48, 48, 7, 21, 59, 31, 33, 65, 18, 42, 54, 36, 18, 60, 28, 59, 49, 42, 49, 47, 65, 52, 35, 46, 51, 47, 44, 52, 41, 17, 32, 28, 40, 56, 63, 55, 29, 46, 54, 40, 51, 68], "declining": [38, 37, 60, 29, 51, 26, 37, 39, 61, 49, 64, 32, 38, 52, 53, 74, 54, 65, 52, 65, 52, 23, 41, 25, 36, 43, 34, 39, 37, 35, 54, 28, 57, 23, 37, 53, 36, 39, 42, 38, 47, 29, 36, 53, 44, 45, 35, 33, 18, 34, 45, 39, 52, 89, 43, 73, 20, 43, 47, 39, 59, 47, 21, 33, 34, 70, 48, 32, 40, 70, 44, 46, 56, 46, 43, 61, 63, 47, 44, 41, 57, 26, 39, 40, 37, 45, 34, 47, 29, 42, 48, 34, 54, 48, 48, 84, 44, 26, 26, 17, 25, 39, 46, 30, 42, 52, 54, 27, 50, 25, 43, 46, 64, 33, 37, 39, 82, 69, 29, 57, 57, 26, 66, 44, 38, 56, 72, 32, 59, 31, 44, 48, 39, 46, 27, 36, 55, 44, 41, 46, 42, 39, 53, 71, 54, 61, 51, 36, 30, 34, 58, 44, 39, 50, 37, 20]}, "industries": [{"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 690.56598108, "weekly_return": 6.27648966, "constituents": 10, "advancing": 8, "declining": 1, "unchanged": 1, "trend_line": 631.181609, "activity_lines": {"activity_5": 656.505063, "activity_10": 642.650184, "activity_20": 634.216062, "activity_30": 633.721663}, "fair_value": 676.419439, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 6.28% with 8 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/fr/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/fr/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 173.33655797, "weekly_return": 5.12367855, "constituents": 13, "advancing": 12, "declining": 0, "unchanged": 1, "trend_line": 159.469813, "activity_lines": {"activity_5": 165.984452, "activity_10": 164.199193, "activity_20": 163.449658, "activity_30": 162.117624}, "fair_value": 132.218387, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 5.12% with 12 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/fr/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/fr/industrials/aerospace-defense/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 642.55526786, "weekly_return": 3.46911193, "constituents": 5, "advancing": 4, "declining": 0, "unchanged": 1, "trend_line": 601.086584, "activity_lines": {"activity_5": 619.479267, "activity_10": 606.62173, "activity_20": 599.920384, "activity_30": 600.968085}, "fair_value": 758.364017, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Staffing & Employment Services advanced 3.47% with 4 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/fr/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/fr/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1576.07255037, "weekly_return": 3.3571199, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1289.054093, "activity_lines": {"activity_5": 1495.122742, "activity_10": 1426.61154, "activity_20": 1356.070621, "activity_30": 1325.472649}, "fair_value": 820.326741, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 3.36% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/fr/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/fr/industrials/conglomerates/share-image.svg"}}, {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1437.96435821, "weekly_return": 1.4243886, "constituents": 5, "advancing": 3, "declining": 0, "unchanged": 2, "trend_line": 1390.710821, "activity_lines": {"activity_5": 1424.091334, "activity_10": 1421.408704, "activity_20": 1412.405599, "activity_30": 1402.93183}, "fair_value": 1329.647921, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Business Equipment & Supplies advanced 1.42% with 3 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/fr/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/fr/industrials/business-equipment-supplies/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 3151.92458635, "weekly_return": 1.30819224, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 2944.472659, "activity_lines": {"activity_5": 3140.068824, "activity_10": 3132.728223, "activity_20": 3101.962929, "activity_30": 3045.725793}, "fair_value": 2080.572798, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 1.31% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/fr/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/fr/industrials/engineering-construction/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 594.73807203, "weekly_return": 1.06188634, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 610.181748, "activity_lines": {"activity_5": 593.631426, "activity_10": 597.280621, "activity_20": 605.83053, "activity_30": 610.482831}, "fair_value": 658.752383, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery advanced 1.06% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/fr/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/fr/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Railroads", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1552.69935442, "weekly_return": 0.83789646, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1536.917419, "activity_lines": {"activity_5": 1537.405532, "activity_10": 1548.680346, "activity_20": 1577.564557, "activity_30": 1568.529889}, "fair_value": 1277.768881, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Railroads advanced 0.84% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/fr/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/fr/industrials/railroads/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 219.55525147, "weekly_return": 0.25334312, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 234.215524, "activity_lines": {"activity_5": 221.546857, "activity_10": 219.487634, "activity_20": 222.385639, "activity_30": 226.472266}, "fair_value": 434.176721, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pollution & Treatment Controls advanced 0.25% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/fr/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/fr/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1850.11714296, "weekly_return": -0.00037206, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1874.603798, "activity_lines": {"activity_5": 1849.979894, "activity_10": 1848.154107, "activity_20": 1854.606781, "activity_30": 1869.112726}, "fair_value": 1861.30945, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment declined 0.00% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/fr/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/fr/industrials/building-products-equipment/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1226.8369885, "weekly_return": -0.13556673, "constituents": 10, "advancing": 6, "declining": 4, "unchanged": 0, "trend_line": 1134.879902, "activity_lines": {"activity_5": 1226.773218, "activity_10": 1202.291199, "activity_20": 1161.746951, "activity_30": 1148.689721}, "fair_value": 1137.866592, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 0.14% with 6 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/fr/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/fr/industrials/specialty-business-services/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1379.92898731, "weekly_return": -0.79323451, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 1284.026089, "activity_lines": {"activity_5": 1376.625571, "activity_10": 1354.48175, "activity_20": 1318.993849, "activity_30": 1303.186024}, "fair_value": 1191.047051, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts declined 0.79% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/fr/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/fr/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 47.66853258, "weekly_return": -1.30083909, "constituents": 8, "advancing": 4, "declining": 2, "unchanged": 2, "trend_line": 57.376782, "activity_lines": {"activity_5": 49.024426, "activity_10": 50.795204, "activity_20": 52.315278, "activity_30": 54.291155}, "fair_value": 137.330577, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Waste Management declined 1.30% with 4 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/fr/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/fr/industrials/waste-management/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 318.0781366, "weekly_return": -3.72789842, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 549.779442, "activity_lines": {"activity_5": 344.670755, "activity_10": 384.483514, "activity_20": 451.123466, "activity_30": 498.705994}, "fair_value": 708.874913, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services declined 3.73% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/fr/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/fr/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1561.47968931, "weekly_return": -4.2643846, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1700.806468, "activity_lines": {"activity_5": 1603.479472, "activity_10": 1624.217898, "activity_20": 1653.394192, "activity_30": 1675.890963}, "fair_value": 2265.325414, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services declined 4.26% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/fr/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/fr/industrials/consulting-services/share-image.svg"}}], "constituents": [{"ticker": "ALDBT", "name": "DBT SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.044, "high": 0.2, "low": 0.04, "close": 0.1}, "weekly_return": 132.55813953}, {"ticker": "ALGRO", "name": "Grolleau Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 4.62, "low": 2.78, "close": 3.44}, "weekly_return": 24.63768116}, {"ticker": "AF", "name": "Air France-KLM SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 10.79, "high": 11.89, "low": 10.79, "close": 11.735}, "weekly_return": 14.4319844}, {"ticker": "ALSTI", "name": "STIF Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 60.599998, "low": 52.700001, "close": 59.900002}, "weekly_return": 14.0952419}, {"ticker": "EXA", "name": "Exail Technologies", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 127.599998, "high": 148.0, "low": 122.599998, "close": 143.699997}, "weekly_return": 12.70588}, {"ticker": "MLHK", "name": "H&K AG", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 32.799999, "high": 35.900002, "low": 32.799999, "close": 35.900002}, "weekly_return": 12.18750625}, {"ticker": "ALENO", "name": "Enogia SAS", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.06, "high": 6.9, "low": 6.0, "close": 6.9}, "weekly_return": 12.01298701}, {"ticker": "FINM", "name": "Financi\u00e8re Marjos SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.34, "low": 1.15, "close": 1.34}, "weekly_return": 9.83606557}, {"ticker": "FGA", "name": "Figeac Aero Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 10.7, "high": 12.0, "low": 10.7, "close": 11.62}, "weekly_return": 9.00562852}, {"ticker": "SAF", "name": "Safran SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 287.766661, "high": 310.899994, "low": 287.766661, "close": 305.700012}, "weekly_return": 8.468374}, {"ticker": "DBG", "name": "Derichebourg SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 9.625, "high": 11.0, "low": 9.38, "close": 10.14}, "weekly_return": 7.41525424}, {"ticker": "MRN", "name": "Mersen S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 39.279999, "high": 43.32, "low": 39.259998, "close": 41.82}, "weekly_return": 7.23076923}, {"ticker": "ALDLS", "name": "DLSI", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 10.8, "low": 9.9, "close": 10.8}, "weekly_return": 6.93069307}, {"ticker": "ALHG", "name": "Louis Hachette Group S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.589, "high": 1.716, "low": 1.589, "close": 1.691}, "weekly_return": 6.35220126}, {"ticker": "AIR", "name": "Airbus SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 172.399994, "high": 183.020004, "low": 171.660004, "close": 179.699997}, "weekly_return": 6.00518686}, {"ticker": "EXENS", "name": "Exosens", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 64.303664, "high": 69.550003, "low": 63.450001, "close": 68.150002}, "weekly_return": 5.98152065}, {"ticker": "IDL", "name": "ID Logistics Group SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 366.5, "high": 384.5, "low": 362.5, "close": 383.5}, "weekly_return": 5.79310345}, {"ticker": "IPS", "name": "Ipsos SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 37.02, "high": 39.360001, "low": 36.900002, "close": 38.799999}, "weekly_return": 5.54951336}, {"ticker": "ALMAR", "name": "Mare Nostrum SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.624, "high": 0.658, "low": 0.61, "close": 0.658}, "weekly_return": 5.44871795}, {"ticker": "ADP", "name": "Aeroports de Paris SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 110.199997, "high": 116.0, "low": 110.199997, "close": 115.0}, "weekly_return": 5.3113582}, {"ticker": "AYV", "name": "AYVENS", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 11.15, "high": 11.58, "low": 11.1, "close": 11.58}, "weekly_return": 4.70162749}, {"ticker": "ALFRE", "name": "Freelance.com SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.51, "low": 2.39, "close": 2.5}, "weekly_return": 4.60251046}, {"ticker": "AM", "name": "Dassault Aviation soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 292.399994, "high": 305.0, "low": 292.399994, "close": 304.799988}, "weekly_return": 4.59848808}, {"ticker": "ALCUR", "name": "Arcure S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 3.06, "low": 2.78, "close": 3.0}, "weekly_return": 4.52961672}, {"ticker": "HO", "name": "Thales S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 230.5, "high": 241.699997, "low": 229.600006, "close": 239.5}, "weekly_return": 4.26643584}, {"ticker": "MTU", "name": "Manitou BF SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 20.85, "high": 21.65, "low": 20.85, "close": 21.65}, "weekly_return": 4.08654347}, {"ticker": "FII", "name": "Lisi S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 70.300003, "low": 65.0, "close": 67.699997}, "weekly_return": 3.99385419}, {"ticker": "SGO", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 76.800003, "high": 79.660004, "low": 76.480003, "close": 78.260002}, "weekly_return": 3.95855877}, {"ticker": "SFPI", "name": "GROUPE SFPI SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.955, "high": 2.07, "low": 1.955, "close": 2.05}, "weekly_return": 3.79746835}, {"ticker": "ALTRI", "name": "Trilogiq S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0}, "weekly_return": 3.73443983}, {"ticker": "ALWF", "name": "WINFARM Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.03, "high": 4.27, "low": 4.03, "close": 4.16}, "weekly_return": 3.48258706}, {"ticker": "SW", "name": "Sodexo S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 45.860001, "high": 47.580002, "low": 45.439999, "close": 47.200001}, "weekly_return": 3.4180588}, {"ticker": "FGR", "name": "Eiffage SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 122.699997, "high": 127.0, "low": 121.400002, "close": 124.75}, "weekly_return": 3.09917355}, {"ticker": "AURE", "name": "Aurea SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.78, "high": 5.86, "low": 5.74, "close": 5.8}, "weekly_return": 2.83687943}, {"ticker": "DG", "name": "Vinci SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 123.150002, "high": 126.800003, "low": 123.150002, "close": 125.050003}, "weekly_return": 2.7526755}, {"ticker": "ALCIS", "name": "Catering International & Services Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 17.549999, "high": 18.049999, "low": 17.549999, "close": 18.0}, "weekly_return": 2.56410841}, {"ticker": "ALEXA", "name": "Exacompta Clairefontaine S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 162.0, "high": 167.0, "low": 160.0, "close": 166.0}, "weekly_return": 2.4691358}, {"ticker": "PERR", "name": "G\u00e9rard Perrier Industrie S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 84.800003, "high": 86.800003, "low": 84.400002, "close": 86.199997}, "weekly_return": 2.375297}, {"ticker": "THEP", "name": "Thermador Groupe SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 68.199997, "high": 70.300003, "low": 68.199997, "close": 70.0}, "weekly_return": 2.33917829}, {"ticker": "EN", "name": "Bouygues SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 49.759998, "high": 51.02, "low": 49.759998, "close": 50.459999}, "weekly_return": 2.29068914}, {"ticker": "WAGA", "name": "Waga Energy SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 22.75, "high": 23.200001, "low": 22.25, "close": 23.200001}, "weekly_return": 2.20264307}, {"ticker": "ALSOG", "name": "Sogeclair SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 36.900002, "high": 37.900002, "low": 36.700001, "close": 37.5}, "weekly_return": 2.17983373}, {"ticker": "ELIS", "name": "Elis SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 26.880001, "high": 27.16, "low": 26.379999, "close": 27.120001}, "weekly_return": 2.01141144}, {"ticker": "ALTD", "name": "Tonner Drones S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.039, "high": 0.0428, "low": 0.0374, "close": 0.0391}, "weekly_return": 1.82291667}, {"ticker": "GET", "name": "Getlink SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 18.59, "high": 19.0, "low": 18.469999, "close": 18.76}, "weekly_return": 1.68021129}, {"ticker": "ALO", "name": "Alstom SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 17.115, "high": 17.555, "low": 16.955, "close": 17.139999}, "weekly_return": 1.57036444}, {"ticker": "ALTPC", "name": "Soci\u00e9t\u00e9 Marseillaise du Tunnel Prado Car\u00e9nage", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 29.0, "high": 29.6, "low": 28.9, "close": 29.6}, "weekly_return": 1.36985954}, {"ticker": "ALBOA", "name": "BOA Concept SAS", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 13.2, "high": 13.8, "low": 12.8, "close": 13.05}, "weekly_return": 1.1627907}, {"ticker": "ALTOU", "name": "TOUAX", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.78, "high": 3.89, "low": 3.74, "close": 3.8}, "weekly_return": 1.06382979}, {"ticker": "MLCFD", "name": "Compagnie de Chemins de Fer D\u00e9partementaux Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1000.0, "low": 990.0, "close": 1000.0}, "weekly_return": 1.01010101}, {"ticker": "EDI", "name": "Groupe MEDIA 6", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89}, "weekly_return": 0.91836735}, {"ticker": "ALAQU", "name": "Aquila SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 3.56, "low": 3.32, "close": 3.44}, "weekly_return": 0.8797654}, {"ticker": "SPIE", "name": "SPIE SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 49.299999, "high": 50.099998, "low": 48.66, "close": 48.900002}, "weekly_return": 0.86634076}, {"ticker": "EXE", "name": "EXEL Industries SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 28.6, "high": 29.200001, "low": 28.0, "close": 28.200001}, "weekly_return": 0.71428929}, {"ticker": "ALODY", "name": "ODYSSEE TECHNOLOGIES", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 22.200001, "low": 21.299999, "close": 21.5}, "weekly_return": 0.70257611}, {"ticker": "LAT", "name": "Lat\u00e9co\u00e8re S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.0155, "low": 0.0148, "close": 0.015}, "weekly_return": 0.67114094}, {"ticker": "SCHP", "name": "S\u00e9ch\u00e9 Environnement SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 82.400002, "high": 84.300003, "low": 81.699997, "close": 82.900002}, "weekly_return": 0.6067961}, {"ticker": "PLX", "name": "Pluxee N.V.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 11.93, "high": 12.3, "low": 11.44, "close": 11.86}, "weekly_return": 0.59372349}, {"ticker": "GLO", "name": "GL Events SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 36.0, "low": 34.799999, "close": 35.200001}, "weekly_return": 0.57143143}, {"ticker": "ASY", "name": "Assystem S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 43.799999, "high": 45.299999, "low": 43.0, "close": 43.5}, "weekly_return": 0.46189608}, {"ticker": "ALWTR", "name": "Watera", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.3, "low": 1.155, "close": 1.25}, "weekly_return": 0.40160643}, {"ticker": "CEN", "name": "Groupe CRIT SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 55.799999, "low": 54.799999, "close": 55.200001}, "weekly_return": 0.36363818}, {"ticker": "ALTUV", "name": "BIO-UV Group S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.425, "high": 1.44, "low": 1.395, "close": 1.4}, "weekly_return": 0.35842294}, {"ticker": "STF", "name": "STEF SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 118.599998, "low": 115.800003, "close": 117.0}, "weekly_return": 0.34305489}, {"ticker": "SU", "name": "Schneider Electric S.E.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 274.0, "high": 278.549988, "low": 264.450012, "close": 269.950012}, "weekly_return": 0.33451925}, {"ticker": "CRI", "name": "Compagnie Chargeurs Invest", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 8.7, "low": 8.5, "close": 8.52}, "weekly_return": 0.23529412}, {"ticker": "VIE", "name": "Veolia Environnement SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 34.900002, "high": 35.439999, "low": 34.470001, "close": 34.73}, "weekly_return": 0.11530989}, {"ticker": "BVI", "name": "Bureau Veritas SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 26.110681, "high": 26.265239, "low": 25.52, "close": 26.0}, "weekly_return": 0.05733285}, {"ticker": "ALGEV", "name": "G\u00e9velot SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 208.0, "high": 208.0, "low": 208.0, "close": 208.0}, "weekly_return": 0.0}, {"ticker": "ALIBR", "name": "CALIBRE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0003, "high": 0.0004, "low": 0.0003, "close": 0.0004}, "weekly_return": 0.0}, {"ticker": "ALPJT", "name": "Poujoulat SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 7.06, "low": 6.74, "close": 6.94}, "weekly_return": 0.0}, {"ticker": "ALUVI", "name": "UV Germi SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.45, "high": 2.62, "low": 2.41, "close": 2.41}, "weekly_return": 0.0}, {"ticker": "GEA", "name": "Grenobloise d'Electronique et d'Automatismes Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 94.5, "high": 95.5, "low": 92.0, "close": 94.5}, "weekly_return": 0.0}, {"ticker": "GPE", "name": "Groupe Pizzorno Environnement", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 61.0, "high": 61.200001, "low": 61.0, "close": 61.0}, "weekly_return": 0.0}, {"ticker": "MLAIG", "name": "ANDINO INVERSIONES GLOBAL, S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.0, "low": 2.98, "close": 3.0}, "weekly_return": 0.0}, {"ticker": "MLFXO", "name": "Finaxo Environnement Societe Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.7, "low": 4.3, "close": 4.3}, "weekly_return": 0.0}, {"ticker": "SACI", "name": "Fiducial Office Solutions", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6}, "weekly_return": 0.0}, {"ticker": "SAMS", "name": "Samse SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 122.0, "high": 123.0, "low": 121.5, "close": 122.5}, "weekly_return": 0.0}, {"ticker": "SDG", "name": "Synergie SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 30.5, "low": 29.700001, "close": 29.9}, "weekly_return": 0.0}, {"ticker": "NEX", "name": "Nexans S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 161.600006, "high": 164.300003, "low": 158.0, "close": 158.399994}, "weekly_return": -0.06309527}, {"ticker": "ALPM", "name": "Precia S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 26.799999, "high": 27.0, "low": 26.0, "close": 26.9}, "weekly_return": -0.37037037}, {"ticker": "ALGIR", "name": "Signaux Girod S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 17.0, "low": 15.95, "close": 16.35}, "weekly_return": -0.90909091}, {"ticker": "MLGAI", "name": "Grande Armee Investissement SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 158.0, "low": 130.0, "close": 156.0}, "weekly_return": -1.26582278}, {"ticker": "SEFER", "name": "SergeFerrari Group SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 7.36, "high": 7.4, "low": 7.2, "close": 7.3}, "weekly_return": -1.35135135}, {"ticker": "ALSEC", "name": "SODITECH", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 7.38, "high": 7.5, "low": 6.98, "close": 7.28}, "weekly_return": -1.62162162}, {"ticker": "LR", "name": "Legrand SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 152.52166, "high": 153.85008, "low": 145.239988, "close": 147.649994}, "weekly_return": -1.67158643}, {"ticker": "ALMCE", "name": "Mon Courtier Energie Groupe S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 6.8, "low": 6.3, "close": 6.45}, "weekly_return": -2.27272727}, {"ticker": "OREGE", "name": "Orege Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.314, "low": 0.292, "close": 0.293}, "weekly_return": -2.33333333}, {"ticker": "MLPLC", "name": "Placoplatre SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0}, "weekly_return": -2.60869565}, {"ticker": "ALORA", "name": "Altheora SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.52, "low": 0.447, "close": 0.45}, "weekly_return": -3.84615385}, {"ticker": "PIG", "name": "Haulotte Group SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.23, "high": 2.23, "low": 2.13, "close": 2.14}, "weekly_return": -4.03587444}, {"ticker": "ALI2S", "name": "i2S SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.487442, "high": 6.487442, "low": 6.15, "close": 6.15}, "weekly_return": -5.20146461}, {"ticker": "ALMGI", "name": "MG International S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.5, "low": 2.06, "close": 2.34}, "weekly_return": -6.4}, {"ticker": "ALEAC", "name": "EdiliziAcrobatica S.p.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.9}, "weekly_return": -6.4516129}, {"ticker": "TEP", "name": "Teleperformance SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 67.863775, "high": 69.199997, "low": 58.5, "close": 63.040001}, "weekly_return": -6.8764392}, {"ticker": "ALUCI", "name": "Lucibel SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.3, "low": 3.8005, "close": 3.8205}, "weekly_return": -11.15116279}, {"ticker": "ALTOO", "name": "Toosla Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.0156, "low": 0.009, "close": 0.0098}, "weekly_return": -16.94915254}, {"ticker": "AAA", "name": "Alan Allman Associates", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.4, "low": 1.95, "close": 2.04}, "weekly_return": -18.4}, {"ticker": "ALEUP", "name": "Europlasma S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0042, "high": 0.0048, "low": 0.0034, "close": 0.0034}, "weekly_return": -19.04761905}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}