{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 173.33655797, "weekly_return": 5.12367855, "constituents": 13, "advancing": 12, "declining": 0, "unchanged": 1, "trend_line": 159.469813, "activity_lines": {"activity_5": 165.984452, "activity_10": 164.199193, "activity_20": 163.449658, "activity_30": 162.117624}, "fair_value": 132.218387, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 5.12% with 12 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/fr/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/fr/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [157.03147968, 160.83629755, 155.55652434, 157.95102985, 159.16567787, 161.07783915, 164.07705766, 164.43076511, 156.68574933, 152.37785255, 150.70217621, 152.66251522, 149.11146206, 147.61667906, 139.43869132, 135.66291555, 134.99810494, 129.98600269, 132.40705717, 127.36928256, 125.33244592, 132.19670891, 137.37445385, 133.48723651, 129.07877776, 125.10312454, 126.39614463, 123.58128963, 122.82618271, 124.64235431, 125.62424394, 130.41984452, 131.20547565, 134.05518054, 136.42825933, 134.63610306, 134.58287924, 131.27601041, 129.35286167, 128.71246341, 128.27029835, 129.6764338, 133.53828132, 130.57149303, 125.33801272, 117.59744588, 115.55507813, 117.30978361, 117.19958205, 120.25313283, 117.69556698, 113.36582494, 110.65255965, 95.71456091, 96.02153754, 91.12114499, 95.81706184, 92.75092152, 90.31680555, 92.60149118, 90.31878841, 90.31936111, 92.10328144, 91.57279496, 91.82674786, 90.30279472, 92.25596258, 91.36478968, 92.12909257, 91.68208977, 90.69785783, 93.20550691, 89.60352139, 88.52851827, 91.44597632, 89.91074561, 90.21782039, 92.25548373, 92.23875775, 92.83809388, 95.4646591, 93.76272299, 96.23733003, 97.00435581, 99.75462915, 100.7789412, 104.0204126, 103.46109286, 105.98148682, 110.27880034, 112.51670631, 128.53817361, 127.8290411, 126.82393593, 130.49279411, 117.65183099, 117.99861164, 121.71002832, 122.51474925, 129.45208996, 133.98412389, 132.57679559, 135.56274102, 146.17600854, 145.23777914, 143.97433447, 154.30397716, 157.26521709, 156.83673673, 162.74948755, 167.63787572, 162.02362913, 155.90285183, 158.31381248, 156.86689159, 156.0244781, 152.60412031, 144.25146643, 150.9809979, 155.20879143, 154.73306028, 156.84742568, 152.64198908, 152.76368508, 156.70112128, 155.89000401, 150.0096654, 154.58580753, 152.33634814, 150.59013533, 148.19435116, 146.5261657, 147.79157649, 150.65579853, 152.24537929, 164.1461075, 166.49552636, 166.51578089, 160.99508373, 157.90730811, 161.08712084, 170.7620137, 164.94748218, 162.8450733, 162.64614092, 160.26874641, 158.22780287, 162.90304291, 166.29313087, 167.31838324, 157.6072797, 161.00267091, 160.36858144, 160.59709979, 164.88821582, 173.33655797], "weeklyReturn": [1.97122326, 2.42296505, -3.28270005, 1.53931538, 0.76900292, 1.20136533, 1.86196843, 0.21557399, -4.71019871, -2.74938646, -1.09968497, 1.30080338, -2.32608061, -1.00246015, -5.54001607, -2.70783936, -0.49004594, -3.71272044, 1.86255014, -3.80476292, -1.59915845, 5.47684435, 3.91669731, -2.8296508, -3.30253204, -3.08002081, 1.03356339, -2.22701017, -0.61102043, 1.47865184, 0.78776563, 3.81741647, 0.60238619, 2.17194052, 1.77022535, -1.3136254, -0.03953162, -2.45712445, -1.46496587, -0.49507854, -0.34352933, 1.09622841, 2.97806425, -2.22167625, -4.00813393, -6.17575361, -1.73674499, 1.5185014, -0.09394063, 2.60542804, -2.12681848, -3.67876391, -2.39337145, -13.49991251, 0.32072093, -5.10343062, 5.15348754, -3.1999941, -2.62435772, 2.52963512, -2.46508208, 0.00063409, 1.97512505, -0.57596914, 0.27732351, -1.65959611, 2.16290965, -0.96597865, 0.83653987, -0.48519179, -1.07352695, 2.76483826, -3.86456299, -1.19973311, 3.29550082, -1.678839, 0.3415329, 2.25860404, -0.01813006, 0.64976604, 2.82918909, -1.78279179, 2.63922267, 0.79701483, 2.83520602, 1.02683159, 3.2164174, -0.53770191, 2.436079, 4.05477754, 2.02931657, 14.23918974, -0.5516902, -0.7862886, 2.89287519, -9.84036184, 0.2947516, 3.14530538, 0.66117882, 5.6624535, 3.50093531, -1.05036944, 2.25223834, 7.82904465, -0.6418491, -0.86991462, 7.17464174, 1.91909501, -0.27245717, 3.77000373, 3.00362739, -3.34903229, -3.77770658, 1.54645064, -0.91395745, -0.5370244, -2.19219307, -5.47341308, 4.66513904, 2.80021565, -0.30651044, 1.36646002, -2.68122768, 0.07972642, 2.57746873, -0.5176206, -3.77210755, 3.05056485, -1.4551526, -1.14628769, -1.59093035, -1.12567412, 0.86360739, 1.9380144, 1.05510759, 7.81680748, 1.43129733, 0.01216521, -3.31541979, -1.91793162, 2.01372107, 6.00600023, -3.40504975, -1.27459289, -0.12216052, -1.46169746, -1.27345074, 2.95475255, 2.08104643, 0.61653321, -5.80396687, 2.15433653, -0.39383785, 0.14249571, 2.67197604, 5.12367855], "trendLine": [167.179689, 165.841116, 164.364656, 163.126116, 162.28471, 161.776751, 161.362958, 160.915148, 160.223759, 159.417639, 158.688353, 158.219226, 157.549428, 157.000388, 156.055271, 155.181893, 154.298215, 153.353874, 152.560952, 151.602, 150.709581, 150.036569, 149.571066, 148.796528, 147.676943, 146.482307, 145.415428, 144.328385, 143.283913, 142.305463, 141.258555, 140.244673, 139.432971, 138.636443, 137.878529, 136.997138, 136.013999, 134.90884, 133.997744, 133.208898, 132.461168, 131.694966, 131.17586, 130.607687, 130.137664, 129.535482, 128.887381, 128.46484, 127.957924, 127.720719, 127.466157, 126.838461, 125.947731, 124.688642, 123.586734, 122.454001, 121.434698, 120.407019, 119.323373, 118.255345, 117.078496, 115.741813, 114.438407, 113.022327, 111.53561, 110.057833, 108.646936, 107.316562, 106.07577, 104.841424, 103.589009, 102.373312, 100.90882, 99.507387, 98.377653, 97.454763, 96.610187, 95.775044, 94.943017, 94.029182, 93.288152, 92.634715, 92.154207, 92.197201, 92.321637, 92.643563, 92.917008, 93.274014, 93.79617, 94.385414, 95.125344, 96.399305, 97.590164, 98.765202, 100.05407, 100.965704, 101.823793, 102.835301, 103.848156, 105.107156, 106.550031, 107.862408, 109.394382, 111.315965, 113.109025, 114.911144, 117.04735, 119.214341, 121.367607, 123.697986, 126.10376, 128.379124, 130.367975, 132.411623, 134.315365, 136.156883, 137.77634, 139.136019, 140.636003, 142.133669, 143.540881, 144.484523, 145.311621, 146.176279, 147.04989, 148.324496, 149.391531, 150.48739, 151.481444, 152.186045, 152.65972, 153.124699, 153.532326, 153.681653, 153.915239, 154.587632, 154.994017, 155.302369, 155.44098, 155.279574, 155.061216, 155.352495, 155.653983, 155.805025, 155.997667, 156.139142, 156.326599, 156.948318, 157.458722, 157.862375, 157.958183, 158.096691, 158.354244, 158.615358, 158.888261, 159.469813], "activity5": [155.627304, 157.253885, 156.958288, 157.503265, 158.20041, 159.19029, 160.910151, 162.531864, 160.980289, 158.077101, 155.067875, 153.403807, 151.317024, 149.753266, 146.068118, 141.986988, 138.686872, 134.893683, 133.182542, 130.806118, 128.555376, 129.28142, 131.920138, 132.770553, 132.079471, 129.949204, 128.265232, 126.029679, 124.461969, 124.210386, 124.581861, 126.517128, 128.446025, 130.816545, 133.229492, 134.259326, 134.670628, 133.702105, 132.08783, 130.573577, 129.426322, 129.172166, 130.532388, 130.752863, 129.147603, 125.187117, 121.257365, 118.853939, 117.495679, 118.04673, 118.084251, 116.671983, 114.501243, 107.794986, 102.623388, 97.433767, 95.581079, 93.876262, 92.553515, 92.352181, 91.617949, 90.937398, 91.218, 91.36495, 91.512818, 91.204352, 91.548007, 91.465498, 91.68699, 91.722394, 91.439365, 91.965881, 91.228432, 90.250067, 90.484226, 90.222383, 90.115371, 90.886761, 91.475777, 92.017223, 93.341382, 93.727969, 94.703098, 95.668445, 97.232844, 98.677578, 100.848517, 102.14917, 103.80837, 106.301533, 108.839053, 115.934544, 121.15914, 124.424172, 127.522659, 124.993226, 122.237045, 121.42064, 121.28041, 123.739906, 127.77946, 130.261085, 132.766146, 137.885449, 141.114591, 142.870206, 147.403021, 151.474438, 153.956195, 157.698155, 161.90213, 162.65712, 160.857208, 159.951773, 158.46556, 157.090715, 155.349978, 151.45299, 150.575938, 151.597004, 152.570034, 154.333947, 154.413161, 153.973571, 154.727615, 155.111798, 153.458738, 153.786909, 153.235673, 152.130855, 150.634841, 149.09581, 148.210815, 148.733509, 149.8981, 154.919251, 159.660092, 163.076393, 163.404181, 162.013425, 161.305145, 164.025762, 164.523769, 164.425526, 164.13764, 162.741366, 160.719337, 161.091335, 162.729658, 164.479861, 162.681548, 162.192462, 161.307022, 160.666719, 161.836523, 165.984452], "activity10": [156.61702, 157.426505, 157.122409, 157.177005, 157.430125, 158.094559, 159.30184, 160.470257, 160.080705, 158.861982, 157.368009, 156.345539, 154.826038, 153.151941, 150.178834, 146.877896, 143.918172, 140.575865, 138.300018, 135.549643, 132.883635, 131.926943, 132.283765, 132.147219, 131.466035, 130.250367, 129.46179, 128.31782, 127.153008, 126.492606, 126.06031, 126.494636, 127.10411, 128.343877, 130.004785, 131.20622, 132.224651, 132.492984, 132.271749, 131.815411, 131.204678, 130.801495, 131.113984, 130.844641, 129.687096, 127.323817, 124.898991, 123.139163, 121.61323, 120.863456, 119.802477, 118.146539, 116.293838, 112.14124, 108.678219, 104.857244, 102.371459, 99.687067, 97.006634, 95.230376, 93.541838, 92.351163, 91.903865, 91.697374, 91.612361, 91.326535, 91.410709, 91.397599, 91.548655, 91.585488, 91.460086, 91.783727, 91.399987, 90.866242, 90.918295, 90.698137, 90.54094, 90.791284, 91.022392, 91.360477, 92.155101, 92.553613, 93.391922, 94.249075, 95.452173, 96.690442, 98.320466, 99.59784, 101.129728, 103.193079, 105.346217, 110.102313, 114.097195, 117.334935, 120.697566, 121.166601, 121.391907, 122.037868, 122.498342, 123.919546, 125.816151, 127.066562, 128.786442, 132.295394, 135.281904, 137.770605, 141.658833, 145.42537, 148.467543, 151.960727, 155.7373, 157.881215, 158.376865, 158.941051, 159.021473, 158.737291, 157.612132, 154.999215, 153.846462, 153.568868, 153.34188, 153.733956, 153.45552, 153.258498, 153.878285, 154.353611, 153.762229, 154.050045, 153.740971, 153.089761, 152.08693, 150.899677, 150.130159, 149.969598, 150.136376, 152.547937, 155.236554, 157.62911, 158.800995, 159.254035, 160.152183, 162.574988, 163.499954, 163.730738, 163.70373, 163.055363, 162.106413, 162.157829, 162.89131, 163.714874, 162.601671, 162.169082, 161.798647, 161.553013, 162.128455, 164.199193], "activity20": [157.063632, 157.249043, 156.959714, 156.963428, 157.112046, 157.483853, 158.145044, 158.827691, 158.7436, 158.246895, 157.608506, 157.163497, 156.37898, 155.462713, 153.810955, 151.910208, 150.066523, 147.856944, 146.002735, 143.772325, 141.474724, 139.98181, 139.118393, 137.971347, 136.520941, 134.835173, 133.443858, 131.963895, 130.606538, 129.583385, 128.78582, 128.564397, 128.523714, 128.839697, 129.446267, 129.896491, 130.346535, 130.483617, 130.431399, 130.332734, 130.185562, 130.158318, 130.510871, 130.59914, 130.202866, 129.087209, 127.812782, 126.757093, 125.720774, 125.002063, 124.060674, 122.744685, 121.2515, 118.433519, 115.827348, 112.946886, 110.720868, 108.387436, 106.005637, 104.027312, 102.003544, 100.160552, 98.674872, 97.335979, 96.20698, 95.09242, 94.293851, 93.521356, 92.9452, 92.445855, 91.988826, 91.899182, 91.562493, 91.223656, 91.196891, 91.045703, 90.929523, 91.03407, 91.139383, 91.292623, 91.694886, 91.910556, 92.345505, 92.833819, 93.558198, 94.34238, 95.385387, 96.319104, 97.435257, 98.894714, 100.478749, 103.484739, 106.254942, 108.747394, 111.406902, 112.657524, 113.809073, 115.1818, 116.490907, 118.316543, 120.399448, 122.164896, 124.02989, 126.718409, 129.083421, 131.111519, 133.9177, 136.766458, 139.318199, 142.19089, 145.279283, 147.570503, 149.119337, 150.764102, 152.121114, 153.272304, 153.915019, 153.597455, 153.813459, 154.296556, 154.611695, 155.029397, 154.931007, 154.762877, 154.938372, 154.98203, 154.408914, 154.29207, 153.973751, 153.510557, 152.877095, 152.177346, 151.671909, 151.477881, 151.471708, 152.620945, 153.955262, 155.225358, 155.863653, 156.160188, 156.746713, 158.224398, 159.082058, 159.680892, 160.212772, 160.489925, 160.551851, 161.019904, 161.771216, 162.553711, 162.331681, 162.388197, 162.315388, 162.204453, 162.454856, 163.449658], "activity30": [160.440365, 160.031114, 159.367592, 158.95381, 158.698298, 158.620435, 158.768842, 158.966765, 158.693901, 158.187713, 157.625425, 157.236661, 156.649064, 156.008241, 154.875228, 153.559593, 152.257413, 150.688883, 149.337475, 147.712206, 146.017396, 144.823018, 144.006107, 142.96844, 141.696328, 140.239952, 138.944071, 137.535417, 136.148178, 134.945497, 133.869289, 133.170017, 132.586843, 132.239889, 132.097426, 131.888237, 131.732478, 131.426801, 131.068351, 130.727365, 130.408746, 130.229086, 130.348009, 130.309018, 129.969039, 129.159993, 128.258031, 127.511089, 126.784299, 126.287215, 125.640431, 124.730732, 123.686481, 121.735954, 119.886463, 117.791909, 116.073397, 114.222831, 112.281526, 110.557534, 108.755176, 107.02878, 105.503713, 104.028512, 102.661056, 101.291197, 100.142689, 99.027712, 98.047875, 97.11925, 96.206762, 95.536859, 94.713001, 93.914272, 93.394181, 92.847929, 92.38103, 92.100081, 91.871934, 91.736132, 91.828743, 91.859361, 92.091788, 92.404701, 92.892277, 93.437909, 94.171899, 94.852163, 95.672, 96.735395, 97.905156, 100.060823, 102.088547, 103.974597, 106.021539, 107.156878, 108.255775, 109.538758, 110.8084, 112.460267, 114.323297, 116.002443, 117.789561, 120.16257, 122.351074, 124.342384, 126.883857, 129.478558, 131.90581, 134.575608, 137.41044, 139.727851, 141.503575, 143.306533, 144.884292, 146.28488, 147.345992, 147.763742, 148.527934, 149.468114, 150.280978, 151.139465, 151.665753, 152.146531, 152.825553, 153.395883, 153.504604, 153.839718, 153.959006, 153.901502, 153.643974, 153.24826, 152.904188, 152.718606, 152.625943, 153.285999, 154.05425, 154.79759, 155.164862, 155.32398, 155.69866, 156.711615, 157.330646, 157.794587, 158.23595, 158.511503, 158.646255, 159.070542, 159.673433, 160.309541, 160.293083, 160.489501, 160.636075, 160.780775, 161.185476, 162.117624], "fairValue": [132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387, 132.218387], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 8, 3, 7, 3, 8, 5, 6, 5, 5, 1, 9, 6, 7, 3, 2, 8, 1, 7, 3, 6, 8, 6, 6, 6, 6, 7, 2, 3, 8, 8, 8, 4, 7, 11, 4, 5, 5, 6, 9, 5, 10, 8, 6, 6, 3, 8, 7, 8, 7, 5, 4, 2, 0, 7, 3, 11, 3, 3, 5, 7, 7, 8, 5, 8, 1, 6, 4, 8, 3, 3, 10, 4, 3, 9, 3, 5, 8, 6, 5, 8, 6, 10, 8, 8, 9, 9, 6, 8, 9, 8, 12, 7, 6, 8, 0, 6, 11, 7, 11, 9, 7, 7, 12, 7, 4, 11, 7, 3, 10, 8, 2, 5, 7, 5, 5, 2, 1, 9, 8, 6, 10, 1, 3, 9, 5, 1, 8, 4, 6, 6, 4, 8, 6, 10, 10, 6, 5, 2, 4, 8, 9, 2, 3, 6, 6, 3, 9, 6, 9, 1, 9, 7, 4, 8, 12], "declining": [5, 4, 9, 4, 8, 4, 7, 6, 6, 6, 11, 3, 6, 4, 9, 10, 4, 10, 3, 8, 5, 4, 5, 6, 5, 5, 4, 9, 9, 4, 4, 4, 8, 4, 1, 7, 6, 6, 5, 3, 6, 2, 4, 6, 6, 9, 4, 4, 2, 5, 6, 8, 8, 12, 4, 8, 1, 9, 8, 6, 5, 4, 1, 5, 3, 9, 6, 6, 3, 7, 7, 2, 8, 6, 2, 8, 5, 3, 5, 5, 5, 5, 2, 4, 4, 3, 2, 6, 4, 3, 5, 0, 6, 7, 5, 12, 5, 1, 5, 2, 3, 5, 5, 1, 6, 8, 2, 5, 9, 2, 4, 9, 8, 6, 5, 7, 10, 11, 3, 5, 7, 3, 11, 10, 3, 7, 10, 4, 7, 6, 6, 8, 4, 6, 2, 1, 7, 7, 10, 8, 4, 3, 11, 9, 6, 7, 9, 4, 7, 4, 10, 4, 5, 9, 4, 0]}, "constituents": [{"ticker": "EXA", "name": "Exail Technologies", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 127.599998, "high": 148.0, "low": 122.599998, "close": 143.699997}, "weekly_return": 12.70588}, {"ticker": "MLHK", "name": "H&K AG", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 32.799999, "high": 35.900002, "low": 32.799999, "close": 35.900002}, "weekly_return": 12.18750625}, {"ticker": "FGA", "name": "Figeac Aero Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 10.7, "high": 12.0, "low": 10.7, "close": 11.62}, "weekly_return": 9.00562852}, {"ticker": "SAF", "name": "Safran SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 287.766661, "high": 310.899994, "low": 287.766661, "close": 305.700012}, "weekly_return": 8.468374}, {"ticker": "AIR", "name": "Airbus SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 172.399994, "high": 183.020004, "low": 171.660004, "close": 179.699997}, "weekly_return": 6.00518686}, {"ticker": "AM", "name": "Dassault Aviation soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 292.399994, "high": 305.0, "low": 292.399994, "close": 304.799988}, "weekly_return": 4.59848808}, {"ticker": "HO", "name": "Thales S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 230.5, "high": 241.699997, "low": 229.600006, "close": 239.5}, "weekly_return": 4.26643584}, {"ticker": "FII", "name": "Lisi S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 70.300003, "low": 65.0, "close": 67.699997}, "weekly_return": 3.99385419}, {"ticker": "ALSOG", "name": "Sogeclair SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 36.900002, "high": 37.900002, "low": 36.700001, "close": 37.5}, "weekly_return": 2.17983373}, {"ticker": "ALTD", "name": "Tonner Drones S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.039, "high": 0.0428, "low": 0.0374, "close": 0.0391}, "weekly_return": 1.82291667}, {"ticker": "ALODY", "name": "ODYSSEE TECHNOLOGIES", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 22.200001, "low": 21.299999, "close": 21.5}, "weekly_return": 0.70257611}, {"ticker": "LAT", "name": "Lat\u00e9co\u00e8re S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.0155, "low": 0.0148, "close": 0.015}, "weekly_return": 0.67114094}, {"ticker": "ALIBR", "name": "CALIBRE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0003, "high": 0.0004, "low": 0.0003, "close": 0.0004}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}