{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1850.11714296, "weekly_return": -0.00037206, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1874.603798, "activity_lines": {"activity_5": 1849.979894, "activity_10": 1848.154107, "activity_20": 1854.606781, "activity_30": 1869.112726}, "fair_value": 1861.30945, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment declined 0.00% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/fr/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/fr/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2362.47627901, 2363.90083541, 2347.53235798, 2398.0007447, 2371.78168473, 2404.83282577, 2269.09353032, 2317.40354131, 2284.76729786, 2308.07520385, 2285.28950861, 2251.57099016, 2242.39453098, 2151.76717763, 2116.21326394, 2022.73009288, 1887.02087251, 1903.506839, 1902.5931294, 1699.90848897, 1647.46978271, 1805.49426846, 1747.53898788, 1812.2146793, 1862.61776442, 1883.86396505, 1924.09883374, 1940.26079833, 1897.3676459, 1883.44072576, 1812.07579036, 1850.3906158, 1779.16217469, 1750.34416254, 1762.14647245, 1739.70072695, 1684.57427259, 1708.8097471, 1687.09945579, 1698.67692986, 1762.27445032, 1784.67427318, 1813.41469987, 1852.08478662, 1807.87469844, 1776.77035694, 1829.99289019, 1834.43545197, 1934.73590599, 1944.17726116, 1926.4036515, 1914.10916662, 1906.69586091, 1799.90191588, 1777.60797663, 1660.57553895, 1680.9874502, 1702.22037534, 1688.24089038, 1713.28291465, 1676.42156382, 1689.48459783, 1714.77697529, 1731.0590105, 1730.85183466, 1681.03352618, 1680.28764803, 1667.59101805, 1688.90364319, 1722.32421456, 1687.910009, 1717.49027242, 1738.71217592, 1776.23544564, 1796.30188502, 1788.05952639, 1749.59686362, 1708.77137976, 1750.09230891, 1732.81774432, 1674.05613681, 1691.57205579, 1685.70226118, 1724.56907837, 1736.80366388, 1737.35581716, 1765.67805275, 1803.34288723, 1880.24617614, 1851.73047114, 1870.90675702, 1896.56137593, 1869.11949096, 1846.81387048, 1809.33514777, 1705.96631604, 1653.83913354, 1739.88427907, 1796.79327895, 1812.08182693, 1846.28237545, 1864.8922972, 1845.34446004, 1842.62439589, 1824.06238238, 1807.08197557, 1740.58525348, 1789.38547648, 1803.78538676, 1815.09241598, 1796.83888877, 1805.39336814, 1817.73123079, 1895.55966515, 1895.4808008, 1944.42518338, 1875.62589623, 1844.42143681, 1927.4779906, 1914.84187613, 1906.15074856, 1896.47198335, 1897.8741873, 1917.87956727, 1918.79224412, 1832.31150429, 1797.9509679, 1786.89630701, 1819.8002567, 1864.64924274, 1875.34887087, 1872.52392582, 1903.52179128, 1907.16109938, 1916.19183418, 1924.50319782, 1929.13815576, 1928.51866663, 2019.03389887, 1977.75500581, 2004.93387738, 1950.13211209, 1925.51911506, 1849.70320526, 1785.39451118, 1786.81809695, 1795.52839195, 1798.45292826, 1856.60351219, 1873.64209578, 1847.93900703, 1824.3980925, 1873.22527207, 1842.58931954, 1850.12402652, 1850.11714296], "weeklyReturn": [1.58087514, 0.06029929, -0.69243503, 2.14984839, -1.09337164, 1.39351532, -5.6444379, 2.1290445, -1.40831076, 1.02014354, -0.98721633, -1.47545938, -0.40755807, -4.04154363, -1.6523123, -4.41747402, -6.70921053, 0.87365046, -0.04800138, -10.65307329, -3.08479584, 9.59195048, -3.20993988, 3.70095843, 2.7812977, 1.14066348, 2.13576295, 0.8399758, -2.21069005, -0.73401273, -3.78907254, 2.11441628, -3.84937324, -1.61975184, 0.6742851, -1.27377297, -3.16873204, 1.43867058, -1.27049201, 0.68623542, 3.74394444, 1.2710746, 1.6104018, 2.13244586, -2.38704451, -1.72049211, 2.99546495, 0.24276388, 5.46764695, 0.48799193, -0.91419697, -0.63820918, -0.38729796, -5.60099527, -1.23861967, -6.58370345, 1.22920703, 1.26312217, -0.82125001, 1.48332056, -2.15150402, 0.77922131, 1.49704694, 0.94951329, -0.01196816, -2.87825379, -0.04437021, -0.75562241, 1.27804869, 1.97883233, -1.99812586, 1.7524787, 1.23563457, 2.15810703, 1.12971732, -0.45885153, -2.15108402, -2.33342233, 2.41816604, -0.98706591, -3.39110144, 1.04631611, -0.34700234, 2.30567509, 0.70942856, 0.03179135, 1.630192, 2.13316547, 4.26448511, -1.51659423, 1.03558732, 1.37123984, -1.44692839, -1.19337584, -2.02937195, -5.71308372, -3.05558099, 5.20275181, 3.27084971, 0.85087963, 1.88736226, 1.00796725, -1.04820194, -0.14740143, -1.00736827, -0.93091152, -3.67978448, 2.8036675, 0.80474054, 0.62685003, -1.00565277, 0.47608494, 0.68338916, 4.28162498, -0.00416048, 2.58216187, -3.5382841, -1.66368248, 4.50312234, -0.65557763, -0.45388226, -0.50776494, 0.0739375, 1.05409411, 0.04758781, -4.50704031, -1.87525627, -0.61484774, 1.8414023, 2.46450048, 0.57381452, -0.15063571, 1.65540557, 0.19118815, 0.47351715, 0.43374382, 0.24083919, -0.03211222, 4.69351082, -2.04448737, 1.37422843, -2.73334527, -1.26211947, -3.93742701, -3.47670339, 0.07973508, 0.48747519, 0.16287887, 3.23336702, 0.91772872, -1.3718249, -1.27390106, 2.67634459, -1.63546547, 0.4089195, -0.00037206], "trendLine": [2231.838384, 2243.59528, 2255.434797, 2268.567728, 2279.536679, 2293.056232, 2300.798357, 2308.043616, 2309.679002, 2310.823971, 2307.004654, 2303.299792, 2298.700298, 2293.61431, 2284.702609, 2272.432304, 2253.95913, 2238.136639, 2228.057621, 2211.654094, 2190.433853, 2177.656372, 2161.045216, 2146.635812, 2134.607855, 2125.287905, 2114.536879, 2103.387389, 2091.249854, 2076.507555, 2058.160872, 2041.043865, 2022.098192, 2000.509639, 1980.188465, 1958.017395, 1938.53342, 1918.24696, 1898.324699, 1878.011423, 1860.577588, 1845.014364, 1830.715036, 1820.725623, 1810.447671, 1802.249013, 1800.34808, 1798.045701, 1799.117127, 1807.259419, 1816.557215, 1820.177711, 1825.48294, 1825.072515, 1822.238855, 1814.795908, 1806.692195, 1798.757514, 1791.786622, 1786.114695, 1781.592888, 1776.229354, 1774.083181, 1773.440342, 1772.397188, 1770.441614, 1770.298727, 1768.924769, 1768.984909, 1769.773152, 1767.294337, 1765.05487, 1762.564786, 1760.036475, 1759.650714, 1760.02702, 1757.347152, 1753.15835, 1747.003563, 1739.958246, 1731.546662, 1724.128759, 1716.762305, 1714.251211, 1712.891067, 1715.45041, 1718.27343, 1721.64418, 1728.044356, 1732.659275, 1739.142115, 1746.044674, 1751.189424, 1755.04792, 1757.66403, 1758.495123, 1757.613506, 1760.023281, 1763.619603, 1766.611523, 1771.890602, 1776.804003, 1780.358412, 1782.571377, 1783.496727, 1784.130809, 1783.830422, 1786.517558, 1788.307327, 1791.049817, 1795.142575, 1798.936619, 1803.337584, 1809.037271, 1814.326508, 1821.228821, 1824.893749, 1826.263034, 1827.837428, 1829.941141, 1831.115941, 1831.112961, 1832.071451, 1834.440307, 1838.088877, 1842.300384, 1847.104111, 1848.671179, 1849.438078, 1851.190326, 1852.159209, 1852.413596, 1854.352841, 1856.504064, 1859.575046, 1863.489087, 1869.774183, 1874.411956, 1881.586907, 1887.008993, 1893.945493, 1898.770118, 1902.363047, 1900.834498, 1897.164955, 1891.911386, 1889.241469, 1887.709185, 1885.346703, 1883.973377, 1882.032985, 1879.630522, 1878.808892, 1876.299217, 1874.010276, 1874.603798], "activity5": [2313.054795, 2336.284754, 2346.240472, 2368.166529, 2372.252428, 2384.28391, 2348.24519, 2334.630295, 2312.145239, 2304.978381, 2294.463391, 2280.678449, 2265.002856, 2224.118747, 2180.250007, 2118.011007, 2028.039561, 1967.866778, 1929.981938, 1841.147154, 1762.586454, 1761.717936, 1746.966098, 1764.170681, 1804.201522, 1840.467144, 1874.384778, 1905.782762, 1910.034908, 1903.967883, 1872.724348, 1859.038301, 1826.52332, 1795.142244, 1777.496837, 1760.455798, 1729.864279, 1718.405674, 1704.400467, 1698.470732, 1717.971474, 1743.433908, 1771.803151, 1806.088759, 1814.638649, 1805.540574, 1813.21695, 1819.352938, 1857.521028, 1893.326162, 1914.119921, 1920.839966, 1919.481157, 1877.707006, 1837.490474, 1769.367749, 1725.770869, 1704.793078, 1692.787157, 1696.572647, 1692.359357, 1691.44401, 1698.392979, 1709.932186, 1718.547793, 1709.386037, 1699.66819, 1686.331263, 1683.244275, 1694.107835, 1694.068501, 1703.430823, 1717.386938, 1739.109399, 1761.698553, 1776.608409, 1772.020743, 1751.684143, 1747.117239, 1738.535023, 1714.597881, 1704.099604, 1695.513049, 1701.420041, 1713.106778, 1724.711837, 1741.537663, 1765.978034, 1808.210126, 1830.55851, 1851.637202, 1872.364037, 1875.218023, 1866.251695, 1847.02128, 1796.160943, 1738.920907, 1726.54407, 1741.752579, 1765.391978, 1800.248448, 1831.95382, 1843.073037, 1846.254886, 1840.19399, 1827.674254, 1795.602305, 1788.084232, 1789.096729, 1796.467503, 1798.351765, 1803.770393, 1808.981101, 1838.244903, 1861.364132, 1895.43893, 1896.741545, 1882.960506, 1895.085637, 1900.870842, 1902.468266, 1903.391064, 1903.391524, 1906.496927, 1910.546451, 1885.505704, 1853.934061, 1825.245598, 1814.923645, 1826.089973, 1844.432378, 1858.963977, 1878.856668, 1892.187428, 1902.704378, 1912.555609, 1920.674871, 1924.813354, 1957.457124, 1968.883076, 1985.26444, 1978.016503, 1961.164638, 1919.240772, 1867.169388, 1828.396566, 1807.068227, 1797.021649, 1814.829677, 1837.857213, 1846.43388, 1843.088849, 1854.094897, 1849.904138, 1849.159228, 1849.979894], "activity10": [2275.932555, 2295.966109, 2309.840264, 2331.04215, 2344.685954, 2361.642233, 2349.530089, 2345.793148, 2335.346744, 2328.714984, 2318.260999, 2303.079769, 2288.272453, 2258.899033, 2227.53824, 2183.827205, 2122.389088, 2070.895195, 2026.760568, 1952.72281, 1880.208318, 1848.022273, 1813.40939, 1799.553097, 1801.034683, 1810.990042, 1830.78567, 1852.845693, 1866.438707, 1877.594562, 1872.438025, 1871.254983, 1856.305018, 1835.540448, 1818.046671, 1798.298599, 1771.148686, 1752.760215, 1734.632619, 1722.433076, 1725.156061, 1732.85722, 1746.978753, 1767.508438, 1778.150096, 1782.304996, 1795.462728, 1806.784223, 1834.05806, 1858.546027, 1875.338786, 1886.912017, 1894.784012, 1881.542905, 1865.197134, 1828.123043, 1796.872841, 1772.19236, 1747.374066, 1731.590594, 1713.303137, 1701.935907, 1699.251374, 1703.016645, 1707.995937, 1704.767466, 1701.031418, 1694.999615, 1693.472459, 1698.009721, 1696.125468, 1699.410563, 1706.044992, 1719.066649, 1734.915359, 1748.075458, 1752.296418, 1747.834395, 1750.136534, 1748.185323, 1735.359391, 1725.970061, 1715.984735, 1714.02992, 1715.238964, 1717.630185, 1726.092788, 1741.111159, 1768.392464, 1788.122661, 1809.177405, 1831.317524, 1844.741131, 1850.774312, 1847.770547, 1824.653694, 1792.62989, 1778.284093, 1775.43918, 1776.891328, 1785.282642, 1797.505295, 1806.749596, 1815.931614, 1821.814892, 1824.343056, 1812.94244, 1808.83739, 1806.450484, 1805.992271, 1802.160498, 1800.783057, 1802.730663, 1819.330951, 1834.954442, 1858.178394, 1866.396236, 1866.485255, 1880.674812, 1890.317937, 1896.56723, 1899.06926, 1900.170261, 1903.45146, 1906.492783, 1893.386491, 1876.071259, 1858.15836, 1847.273909, 1846.501596, 1848.587263, 1850.719338, 1858.922808, 1867.685286, 1878.284598, 1890.442346, 1901.766602, 1910.593002, 1933.301765, 1944.882844, 1959.349068, 1961.495244, 1957.755271, 1939.830637, 1911.258201, 1885.322732, 1863.474319, 1844.586908, 1838.637163, 1838.738621, 1836.059752, 1831.955169, 1839.014329, 1841.454112, 1845.393185, 1848.154107], "activity20": [2274.171736, 2280.926758, 2286.117239, 2296.270648, 2303.481032, 2313.895252, 2311.315283, 2314.155899, 2314.177721, 2316.039326, 2315.178194, 2311.100001, 2305.849038, 2291.983467, 2275.173378, 2249.970812, 2212.513712, 2178.339127, 2145.845325, 2095.757274, 2043.655067, 2010.007604, 1973.499668, 1946.008434, 1926.106951, 1910.653506, 1901.512758, 1895.554075, 1887.306249, 1879.576809, 1867.072778, 1860.471177, 1848.996297, 1836.982713, 1828.004697, 1818.575023, 1805.242969, 1795.183087, 1783.982687, 1774.911065, 1771.902213, 1770.47999, 1771.894092, 1776.677366, 1777.060298, 1774.741593, 1778.00167, 1782.132971, 1796.320628, 1811.229516, 1824.156459, 1835.36808, 1845.570249, 1844.994264, 1842.059057, 1827.904278, 1816.070276, 1806.275539, 1795.180799, 1786.465579, 1774.170202, 1763.527746, 1755.747372, 1749.987372, 1744.783954, 1735.202711, 1726.006322, 1716.313611, 1709.445172, 1706.930275, 1702.194276, 1701.41113, 1703.585398, 1710.133233, 1718.704855, 1726.402472, 1729.829912, 1729.042498, 1732.159216, 1733.336207, 1728.823832, 1725.990903, 1722.589005, 1723.02716, 1724.661419, 1726.319921, 1730.407578, 1737.675741, 1751.621589, 1761.9405, 1773.469505, 1786.570393, 1796.205049, 1803.094373, 1806.078207, 1799.155327, 1787.658874, 1784.813186, 1787.239246, 1790.898972, 1797.438446, 1804.930168, 1809.734856, 1813.520291, 1814.975746, 1814.398501, 1807.156207, 1804.681042, 1803.643761, 1804.047439, 1802.887153, 1802.894283, 1804.510581, 1813.783817, 1822.817419, 1836.102174, 1841.699097, 1843.268039, 1852.249333, 1859.40488, 1865.243367, 1869.874979, 1874.489755, 1880.759663, 1886.758136, 1884.069252, 1877.987796, 1870.580346, 1866.318457, 1866.25164, 1866.96785, 1867.04116, 1869.746979, 1872.390872, 1875.83959, 1879.981243, 1884.659186, 1889.023311, 1901.607471, 1909.824327, 1920.330061, 1925.146183, 1927.362686, 1922.226983, 1911.291292, 1901.126409, 1892.007712, 1883.179079, 1879.833565, 1877.935519, 1873.546737, 1867.046487, 1865.425615, 1861.031302, 1857.662065, 1854.606781], "activity30": [2270.139496, 2278.659654, 2285.365272, 2294.563075, 2301.22204, 2309.305662, 2307.759682, 2308.830984, 2307.329286, 2307.225815, 2305.57843, 2302.002065, 2298.072693, 2288.593137, 2277.147908, 2260.246456, 2235.381202, 2212.771377, 2191.123408, 2157.049271, 2120.650283, 2095.815471, 2068.065962, 2045.560767, 2027.237022, 2011.059996, 1998.080056, 1986.836438, 1973.544842, 1960.137801, 1943.077687, 1929.673155, 1912.777562, 1895.245044, 1879.866775, 1864.351437, 1846.709945, 1831.889063, 1816.976321, 1804.09582, 1796.628918, 1791.73193, 1789.693242, 1791.071936, 1790.242844, 1788.070114, 1789.860041, 1792.059227, 1800.87795, 1810.236668, 1817.923393, 1824.217067, 1829.798883, 1828.148494, 1825.086266, 1814.656375, 1806.023571, 1799.283454, 1792.153349, 1787.088593, 1780.011617, 1774.069147, 1770.104477, 1767.328724, 1764.581079, 1758.686649, 1752.870264, 1746.24396, 1741.081307, 1738.07094, 1732.789446, 1729.576281, 1727.876752, 1728.75873, 1731.098434, 1732.931261, 1732.258348, 1729.124427, 1728.926618, 1728.011404, 1723.759655, 1721.180648, 1718.701519, 1719.205182, 1720.660179, 1722.23855, 1725.479043, 1730.967395, 1741.199782, 1749.179531, 1758.098723, 1768.254805, 1776.195115, 1782.364435, 1785.866836, 1782.5315, 1775.779501, 1774.63568, 1777.007938, 1780.134533, 1785.274588, 1791.274697, 1795.696662, 1799.713822, 1802.390661, 1803.91229, 1801.1029, 1801.46129, 1802.575344, 1804.303414, 1804.676902, 1805.338244, 1806.5508, 1812.500611, 1818.077613, 1826.471076, 1829.980565, 1831.240416, 1837.770413, 1843.383603, 1848.300352, 1852.516871, 1856.824047, 1862.360054, 1867.802115, 1867.429381, 1864.568128, 1860.683754, 1858.821114, 1859.802479, 1861.361095, 1862.674948, 1865.972251, 1869.379235, 1873.230059, 1877.418972, 1881.654396, 1885.444362, 1894.77481, 1900.979204, 1908.587261, 1912.212204, 1913.937946, 1910.540537, 1903.092795, 1895.973643, 1889.755386, 1883.89806, 1881.891243, 1881.136107, 1878.811309, 1875.092929, 1874.679687, 1872.34294, 1870.654218, 1869.112726], "fairValue": [1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945, 1861.30945], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 1, 3, 1, 2, 1, 3, 1, 2, 0, 0, 2, 0, 0, 0, 1, 2, 1, 0, 1, 3, 1, 3, 2, 2, 2, 3, 2, 2, 0, 2, 0, 2, 2, 1, 1, 2, 1, 1, 2, 3, 2, 2, 0, 0, 3, 2, 4, 2, 2, 2, 0, 1, 1, 0, 2, 2, 0, 2, 1, 2, 3, 3, 2, 0, 2, 1, 3, 1, 1, 2, 2, 2, 3, 2, 1, 0, 2, 1, 0, 2, 1, 3, 2, 1, 3, 3, 3, 1, 3, 1, 1, 0, 0, 0, 1, 4, 3, 2, 3, 2, 1, 2, 1, 0, 1, 3, 1, 2, 1, 2, 2, 3, 1, 2, 0, 0, 3, 0, 1, 2, 1, 2, 2, 1, 0, 2, 3, 3, 3, 1, 2, 1, 2, 1, 1, 2, 3, 1, 3, 0, 1, 1, 1, 1, 2, 1, 3, 1, 1, 1, 2, 1, 2, 1], "declining": [0, 2, 2, 0, 2, 1, 2, 0, 2, 1, 3, 2, 1, 3, 3, 3, 2, 2, 2, 3, 2, 0, 3, 0, 1, 1, 1, 1, 1, 2, 4, 2, 3, 1, 1, 2, 1, 1, 2, 2, 1, 0, 1, 1, 3, 3, 1, 2, 0, 1, 2, 2, 2, 3, 2, 4, 1, 1, 3, 1, 2, 1, 0, 0, 1, 3, 1, 2, 1, 2, 3, 2, 1, 1, 0, 2, 3, 3, 0, 2, 3, 1, 2, 0, 1, 2, 0, 0, 0, 2, 1, 2, 2, 3, 3, 3, 2, 0, 0, 1, 0, 1, 3, 1, 2, 2, 3, 1, 2, 1, 2, 1, 1, 0, 2, 1, 3, 3, 0, 3, 2, 2, 3, 0, 2, 3, 3, 1, 1, 1, 1, 2, 1, 2, 1, 2, 2, 1, 0, 3, 0, 3, 2, 3, 2, 2, 1, 2, 0, 2, 2, 2, 1, 2, 2, 2]}, "constituents": [{"ticker": "SGO", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 76.800003, "high": 79.660004, "low": 76.480003, "close": 78.260002}, "weekly_return": 3.95855877}, {"ticker": "ALPJT", "name": "Poujoulat SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 7.06, "low": 6.74, "close": 6.94}, "weekly_return": 0.0}, {"ticker": "SEFER", "name": "SergeFerrari Group SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 7.36, "high": 7.4, "low": 7.2, "close": 7.3}, "weekly_return": -1.35135135}, {"ticker": "MLPLC", "name": "Placoplatre SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0}, "weekly_return": -2.60869565}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}