{"index": {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1417.46039012, "weekly_return": -1.30691835, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1401.37942, "activity_lines": {"activity_5": 1434.686392, "activity_10": 1431.467433, "activity_20": 1422.058262, "activity_30": 1413.709463}, "fair_value": 1339.843477, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Business Equipment & Supplies declined 1.31% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/fr/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/fr/industrials/business-equipment-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Business Equipment & Supplies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1141.18617516, 1130.27357862, 1144.42557648, 1165.51538961, 1174.92653809, 1199.69885108, 1207.69080997, 1200.42959638, 1189.61023219, 1187.55871272, 1193.97770787, 1189.87430786, 1198.53639447, 1191.71035018, 1198.03314116, 1172.86715579, 1198.01813447, 1217.17595308, 1198.01191903, 1220.0377056, 1187.9140379, 1200.32525845, 1198.30238966, 1198.84014817, 1189.6366313, 1182.05181219, 1197.98746597, 1187.28274404, 1229.22458879, 1221.99175517, 1218.41047241, 1266.86596259, 1242.26080141, 1263.0542692, 1286.78016733, 1301.20565298, 1246.15600458, 1336.83369366, 1324.49188958, 1309.49133851, 1316.36782075, 1307.44003546, 1384.86685737, 1408.71473429, 1382.63299374, 1372.51116731, 1416.92574857, 1355.73339318, 1315.67749486, 1355.58310956, 1426.98888738, 1408.99416357, 1371.93185971, 1388.52441684, 1375.84557465, 1359.71522479, 1310.08800154, 1280.32914729, 1326.35318895, 1311.90226556, 1285.63408396, 1328.95848222, 1329.0920952, 1318.81022469, 1349.27863991, 1314.51867854, 1316.15239407, 1347.25675717, 1397.11117203, 1409.59063089, 1355.19386447, 1335.09376341, 1344.23721036, 1335.8046189, 1351.68517233, 1329.21494339, 1351.03532448, 1376.74905303, 1366.83130107, 1389.43062388, 1419.31269221, 1444.82038305, 1450.47192269, 1427.70573944, 1439.22686886, 1404.14582667, 1408.89512551, 1386.95193773, 1415.91165051, 1373.09141132, 1406.50277025, 1418.30158395, 1411.25335069, 1423.80172783, 1426.11975089, 1423.7177051, 1428.27878562, 1392.2431151, 1390.87091955, 1387.28157524, 1379.52772017, 1401.21268844, 1423.31860495, 1407.0641646, 1423.37142407, 1412.75193358, 1411.03508431, 1393.58752924, 1418.25171527, 1421.51988742, 1406.8259664, 1402.13366155, 1424.75334762, 1359.54773146, 1339.99529592, 1364.49364764, 1349.36216418, 1378.41734497, 1395.62004615, 1378.12654494, 1403.98183, 1378.48604629, 1339.41619739, 1348.76678118, 1356.53360952, 1359.7235741, 1349.79215475, 1353.44381126, 1345.05575277, 1359.1950094, 1432.68847226, 1430.69300931, 1371.69709105, 1383.40356035, 1356.80782019, 1354.19045368, 1372.3102639, 1429.32978306, 1423.16908859, 1380.73715968, 1420.22249254, 1399.22869579, 1396.20269082, 1400.86391083, 1422.22823512, 1403.29067251, 1405.54401959, 1404.7358617, 1405.78068745, 1425.80446994, 1427.85429811, 1437.35721309, 1437.48067677, 1458.58411649, 1436.23075335, 1417.46039012], "weeklyReturn": [-1.49215686, -0.95625033, 1.25208606, 1.84282959, 0.80746668, 2.10841378, 0.66616375, -0.60124773, -0.90129102, -0.17245308, 0.54052024, -0.34367476, 0.72798333, -0.56953167, 0.53056441, -2.10060845, 2.14440131, 1.59912593, -1.57446703, 1.83852817, -2.63300614, 1.04479113, -0.16852672, 0.04487669, -0.76770176, -0.63757444, 1.34813496, -0.89355876, 3.53259112, -0.58840619, -0.29306931, 3.97694302, -1.94220714, 1.67384077, 1.87845437, 1.12105284, -4.23066471, 7.27659208, -0.92321163, -1.13255137, 0.52512621, -0.67821358, 5.92201706, 1.72203391, -1.8514565, -0.73206892, 3.23600874, -4.31867058, -2.95455571, 3.03308484, 5.26753228, -1.26102761, -2.63040861, 1.20943012, -0.91311626, -1.17239537, -3.64982478, -2.27151567, 3.59470389, -1.08952303, -2.00229714, 3.36988563, 0.01005396, -0.77360106, 2.31029565, -2.57618852, 0.12428241, 2.36327976, 3.70043903, 0.89323306, -3.8590471, -1.48319009, 0.68485429, -0.62731424, 1.18883804, -1.66238629, 1.64159914, 1.90326101, -0.72037471, 1.65340981, 2.15067005, 1.79718613, 0.39115863, -1.56957077, 0.80696807, -2.43749217, 0.33823402, -1.55747489, 2.08801127, -3.02421688, 2.43329458, 0.83887597, -0.49694884, 0.88916545, 0.16280519, -0.16843226, 0.32036411, -2.52301378, -0.09856005, -0.25806452, -0.55892439, 1.57191247, 1.57762749, -1.14200997, 1.15895635, -0.74608007, -0.12152518, -1.23650753, 1.76983401, 0.23043668, -1.03367678, -0.3335384, 1.61323322, -4.57662488, -1.43815734, 1.82824162, -1.10894495, 2.15325296, 1.24800382, -1.25345729, 1.87611836, -1.81596251, -2.83425784, 0.69810891, 0.57584665, 0.23515559, -0.73039988, 0.27053473, -0.61975668, 1.05120227, 5.4071316, -0.13928101, -4.12359031, 0.85342962, -1.92248603, -0.19290621, 1.33805479, 4.15500202, -0.43101981, -2.98151002, 2.85972841, -1.47820478, -0.21626236, 0.33384981, 1.52508207, -1.33154174, 0.16057593, -0.05749787, 0.07437881, 1.42438879, 0.14376643, 0.66553814, 0.00858963, 1.46808511, -1.5325385, -1.30691835], "trendLine": [1101.158707, 1103.912154, 1106.514965, 1109.092185, 1111.183413, 1113.723712, 1116.190595, 1118.197346, 1120.718148, 1123.880778, 1128.071, 1131.846149, 1136.210807, 1140.900033, 1146.313726, 1150.949579, 1154.419631, 1159.115299, 1163.543588, 1168.489829, 1171.466856, 1174.842429, 1178.116652, 1180.713309, 1182.545165, 1183.966761, 1185.248189, 1186.252461, 1188.319857, 1190.437169, 1193.011312, 1197.564391, 1200.825566, 1204.076862, 1207.805316, 1211.188876, 1212.471049, 1217.017852, 1221.513908, 1225.578328, 1229.657999, 1233.576856, 1239.787872, 1247.021351, 1253.17468, 1259.82948, 1267.126401, 1271.744982, 1275.667168, 1280.185348, 1288.15451, 1295.11014, 1300.897789, 1307.220598, 1313.427563, 1319.349676, 1323.086361, 1326.187908, 1329.425528, 1332.422545, 1334.663332, 1336.733082, 1339.627459, 1341.485991, 1343.569273, 1344.013041, 1346.346254, 1346.693689, 1349.114332, 1352.450975, 1353.745176, 1354.666967, 1353.312646, 1350.882308, 1349.850714, 1348.407507, 1346.211159, 1346.911681, 1348.616808, 1349.745059, 1349.489186, 1350.683393, 1353.301395, 1354.607439, 1356.720149, 1358.201169, 1361.49474, 1365.048833, 1368.034115, 1370.073753, 1374.102709, 1377.080813, 1379.819521, 1383.319238, 1385.880608, 1389.520576, 1393.258122, 1394.757668, 1394.549659, 1393.806024, 1394.617152, 1396.821117, 1399.457163, 1401.832481, 1404.222023, 1407.006589, 1409.006581, 1409.567864, 1411.281878, 1412.35152, 1411.935296, 1410.512405, 1409.655119, 1407.383185, 1404.075466, 1402.753727, 1400.769295, 1400.484809, 1399.808422, 1399.97626, 1399.892228, 1398.565044, 1396.170472, 1393.669307, 1391.349769, 1389.216631, 1386.60041, 1385.3071, 1383.779928, 1382.843709, 1384.615734, 1385.598411, 1383.877694, 1383.089007, 1380.870221, 1378.918171, 1377.627344, 1378.818752, 1378.982665, 1377.623241, 1378.069792, 1377.972959, 1377.021271, 1378.398477, 1381.139575, 1382.432809, 1384.305537, 1385.182821, 1385.521509, 1387.110774, 1387.906522, 1389.868895, 1393.137711, 1396.798288, 1399.45486, 1401.37942], "activity5": [1154.352161, 1145.53932, 1143.395215, 1149.129649, 1158.113621, 1174.258087, 1189.165695, 1196.491749, 1196.477748, 1194.173584, 1193.166939, 1191.173905, 1193.255999, 1193.188959, 1195.089508, 1187.903099, 1190.507721, 1198.95536, 1199.772351, 1207.511166, 1203.075121, 1201.773023, 1199.642828, 1198.950124, 1195.134365, 1190.817071, 1192.202477, 1190.175495, 1202.863772, 1211.115474, 1216.016407, 1234.645259, 1240.480492, 1249.581676, 1264.336181, 1279.579954, 1270.954165, 1293.934937, 1306.496914, 1309.962866, 1314.206901, 1314.464197, 1336.444831, 1363.172546, 1375.591491, 1379.760384, 1394.991248, 1382.525612, 1358.650241, 1354.279225, 1375.51346, 1387.117605, 1386.896422, 1391.126193, 1386.273222, 1374.692637, 1351.054555, 1324.090599, 1318.574838, 1312.38685, 1301.70569, 1310.404738, 1317.890292, 1318.697692, 1330.164095, 1327.552087, 1323.55901, 1330.787793, 1353.423738, 1374.999439, 1374.422085, 1364.433018, 1356.229009, 1345.415439, 1343.982491, 1338.91983, 1342.862557, 1354.313757, 1360.291583, 1371.734072, 1390.620886, 1412.003747, 1429.018118, 1433.528903, 1437.821769, 1427.101204, 1418.974863, 1405.929143, 1406.771327, 1394.12637, 1397.027563, 1403.704565, 1407.405058, 1413.66825, 1420.17811, 1422.352067, 1424.898721, 1414.768338, 1405.447905, 1397.126412, 1388.809512, 1390.666934, 1401.697401, 1405.238022, 1413.134846, 1415.08585, 1414.249624, 1406.94272, 1409.839282, 1413.079399, 1411.544978, 1408.84152, 1414.271385, 1395.888324, 1374.901383, 1367.515532, 1357.908007, 1361.503643, 1373.92258, 1378.105528, 1388.364821, 1387.492975, 1371.656253, 1361.536469, 1357.129179, 1355.22474, 1352.960377, 1353.82616, 1350.960749, 1353.055825, 1379.471296, 1400.357285, 1396.184579, 1394.697143, 1381.78794, 1368.165428, 1365.816054, 1386.365369, 1401.01894, 1398.877499, 1408.302546, 1406.327526, 1401.549275, 1400.533237, 1408.125652, 1406.639474, 1407.0332, 1406.736519, 1406.219235, 1412.04876, 1418.323145, 1426.127594, 1431.852317, 1442.428533, 1442.033399, 1434.686392], "activity10": [1147.833803, 1146.470461, 1147.112655, 1150.782999, 1155.354007, 1163.697334, 1172.397474, 1178.902007, 1182.652565, 1185.62271, 1189.231104, 1191.133578, 1193.527327, 1193.696145, 1194.538289, 1190.384679, 1191.291823, 1195.858074, 1196.635476, 1201.264808, 1199.462946, 1200.027919, 1200.03508, 1200.144269, 1198.45046, 1195.530256, 1195.34045, 1193.204888, 1199.23863, 1203.389807, 1206.854315, 1218.57443, 1224.611049, 1233.629055, 1245.793331, 1258.814176, 1259.659561, 1276.116007, 1287.60938, 1294.643247, 1301.336483, 1304.625442, 1321.254295, 1339.626288, 1350.607774, 1358.00615, 1372.18344, 1372.129942, 1364.449924, 1364.185733, 1376.066379, 1382.663964, 1380.676511, 1381.941067, 1381.267477, 1377.784503, 1365.511051, 1349.769403, 1343.766748, 1334.94255, 1322.136515, 1319.777732, 1318.898435, 1316.928613, 1321.766033, 1320.766495, 1320.885752, 1326.550086, 1340.061994, 1354.556385, 1357.384303, 1355.292934, 1354.752459, 1352.40342, 1352.632765, 1348.732859, 1348.53309, 1352.37431, 1353.876078, 1360.037358, 1371.998286, 1387.431179, 1401.896595, 1410.291165, 1419.109557, 1419.95791, 1420.307392, 1415.615207, 1416.002918, 1407.712761, 1405.794472, 1406.254331, 1405.914852, 1408.569961, 1411.717511, 1414.666637, 1418.089198, 1414.607388, 1410.779886, 1406.755061, 1401.062441, 1399.802998, 1402.87352, 1402.769321, 1405.934398, 1407.218627, 1408.39008, 1406.702772, 1409.475418, 1412.344444, 1411.919333, 1410.144745, 1412.466081, 1402.905765, 1390.654395, 1384.373201, 1376.218252, 1374.467388, 1376.12011, 1375.00368, 1379.377181, 1379.166796, 1372.282759, 1368.650413, 1366.626235, 1364.881354, 1361.417488, 1358.609743, 1354.73096, 1354.342301, 1367.660301, 1380.093549, 1380.85105, 1383.150074, 1379.98375, 1376.336555, 1376.084473, 1385.790157, 1392.995969, 1391.066642, 1395.924792, 1397.192542, 1398.482187, 1400.173771, 1405.432316, 1406.058206, 1406.201064, 1405.592735, 1405.621536, 1409.607177, 1413.146109, 1418.274083, 1422.731259, 1430.274916, 1432.704867, 1431.467433], "activity20": [1123.020236, 1125.674753, 1129.421585, 1134.811119, 1140.551801, 1147.988398, 1155.396099, 1161.570474, 1166.123368, 1169.888275, 1173.712571, 1176.691902, 1180.063735, 1182.316609, 1184.834654, 1184.654261, 1186.709851, 1190.406787, 1191.992762, 1195.52972, 1195.714113, 1196.858013, 1197.47568, 1197.888006, 1197.265117, 1195.849816, 1196.03623, 1195.249353, 1198.519541, 1200.912248, 1202.799914, 1209.186042, 1212.862195, 1218.310466, 1225.678614, 1233.998012, 1236.463451, 1247.335633, 1256.462606, 1263.558669, 1270.883666, 1276.746713, 1289.473672, 1303.583456, 1314.209862, 1322.953254, 1335.019656, 1340.215652, 1340.794655, 1344.762512, 1354.89477, 1362.320014, 1365.538713, 1369.720176, 1372.096652, 1372.512784, 1367.923896, 1360.196394, 1357.121203, 1352.660871, 1345.687326, 1342.986265, 1340.195461, 1336.691025, 1336.51646, 1333.190252, 1330.295791, 1330.843524, 1336.179661, 1342.316538, 1343.015592, 1342.142232, 1342.491584, 1342.16971, 1343.611317, 1343.027951, 1344.667957, 1348.561902, 1351.052156, 1355.501974, 1362.428521, 1371.147807, 1379.853611, 1385.813208, 1392.351506, 1395.120427, 1397.914866, 1398.177846, 1401.009869, 1399.674248, 1401.694467, 1404.594054, 1406.426154, 1409.134212, 1411.644001, 1413.570573, 1415.48152, 1413.592673, 1411.499359, 1408.949729, 1405.671869, 1404.648697, 1405.938507, 1405.809575, 1407.33201, 1407.918566, 1408.300631, 1407.010835, 1408.03841, 1409.366097, 1409.06375, 1408.312979, 1409.793453, 1404.999584, 1398.649548, 1395.042806, 1390.276989, 1388.654126, 1388.735452, 1387.128116, 1388.026783, 1386.380832, 1381.122165, 1377.153566, 1374.20227, 1371.873057, 1368.85051, 1366.467372, 1363.476533, 1362.180841, 1368.181312, 1373.868584, 1373.801201, 1375.101368, 1373.755008, 1372.079316, 1372.178383, 1377.598603, 1382.18965, 1382.608376, 1386.775178, 1388.865234, 1390.568324, 1392.444929, 1396.108149, 1397.654961, 1399.208915, 1400.420416, 1401.487176, 1404.171797, 1406.734452, 1410.225166, 1413.695905, 1418.863239, 1421.54368, 1422.058262], "activity30": [1111.909786, 1113.788165, 1116.401934, 1120.208413, 1124.45579, 1130.166464, 1136.228857, 1141.663632, 1146.270915, 1150.583209, 1155.105592, 1159.092902, 1163.395498, 1166.976114, 1170.662121, 1172.375245, 1175.411926, 1179.460721, 1181.970181, 1185.614963, 1186.868137, 1188.72997, 1190.243516, 1191.580515, 1192.156213, 1192.124384, 1193.028946, 1193.160207, 1195.932603, 1198.104983, 1199.909713, 1204.674529, 1207.558168, 1211.572923, 1216.90862, 1222.934449, 1225.190392, 1233.213789, 1240.147598, 1245.823561, 1251.680948, 1256.699143, 1266.459789, 1277.358296, 1286.107434, 1293.806562, 1303.941805, 1309.658386, 1312.492741, 1317.648608, 1327.119805, 1334.915911, 1339.872151, 1345.525482, 1349.9529, 1352.939201, 1352.341673, 1349.583143, 1349.593807, 1348.463274, 1345.444663, 1345.076609, 1344.583642, 1343.240594, 1343.743346, 1341.869114, 1340.071653, 1340.130395, 1343.383136, 1347.284833, 1347.461793, 1346.258476, 1345.585589, 1344.456039, 1344.507836, 1343.176496, 1343.346033, 1345.31622, 1346.601356, 1349.234506, 1353.72274, 1359.87314, 1366.31111, 1371.11139, 1376.570708, 1379.630429, 1382.901007, 1384.543407, 1387.824879, 1388.151156, 1390.501415, 1393.352956, 1395.557635, 1398.395197, 1401.156521, 1403.597624, 1406.098153, 1406.032669, 1405.781911, 1405.313002, 1404.391821, 1404.81734, 1406.526855, 1407.01763, 1408.407239, 1408.957556, 1409.217459, 1408.222681, 1408.782929, 1409.443446, 1409.086959, 1408.454595, 1409.373366, 1406.140631, 1401.793025, 1399.23936, 1395.794743, 1394.352681, 1394.038826, 1392.639995, 1392.898419, 1391.517375, 1387.70132, 1384.643018, 1382.247166, 1380.206767, 1377.663252, 1375.524117, 1372.927255, 1371.341132, 1374.556923, 1377.52965, 1376.632791, 1376.602202, 1374.906641, 1373.185366, 1372.759049, 1376.094691, 1378.956003, 1379.069196, 1381.817535, 1383.182625, 1384.358737, 1385.896972, 1388.724698, 1390.153801, 1391.644847, 1392.962932, 1394.291827, 1396.890728, 1399.519342, 1402.709709, 1405.781437, 1410.003786, 1412.547816, 1413.709463], "fairValue": [1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477, 1339.843477], "rateOfChange": [0.0, -0.9562503277320197, 0.2838626501539786, 2.1319233425333883, 2.9566045983048674, 5.127355833222938, 5.82767617217898, 5.191389670637552, 4.243309118532802, 4.063538322614042, 4.626022804964173, 4.266449573241078, 5.025491944989538, 4.427338511432305, 4.981392803153243, 2.7761447973691205, 4.980077795109275, 6.658841438325859, 4.979533147782196, 6.909611433817504, 4.094674800406561, 5.1822467339046066, 5.0049865432335805, 5.052109310903335, 4.2456224229326125, 3.58097897779654, 4.977390372086848, 4.039355705788938, 7.714640743668015, 7.080841125565743, 6.767020047291825, 12.08489577689426, 8.548849915686043, 8.368733734407236, 9.52005300874666, 8.46102351507805, 3.1850200641135546, 11.362940208350281, 11.338306761340736, 10.267502943978569, 10.25061959476096, 9.880516523753089, 15.546500194714275, 18.209490592846066, 15.408576460686264, 17.021877587281157, 18.272479172182493, 11.383517703368002, 9.821736658953347, 11.10993564689383, 20.125601840907414, 17.384363417417177, 14.489620612311782, 15.82231534033527, 15.652589912813657, 15.030086732902266, 9.357404710343374, 7.836920372765498, 7.901615461142828, 7.357701883798055, 5.517320564147202, 4.901269863076683, 6.989779737994156, 4.414375284548542, 4.8569657946843385, 1.0231300125011542, 5.616984489320928, 0.7796828849715485, 5.482803105198913, 7.64413550790627, 2.9494828958883907, 2.1151048767043847, -2.9338305551740724, -5.175647958757747, -2.238325105079884, -3.1545261671609386, -4.650238317462888, 1.5501321982418532, 3.888020157663579, 2.496897023966782, -0.5379295688905997, 2.54268047422044, 5.72477870705633, 2.8217957224813333, 4.606715708347101, 3.267640243335662, 7.542021898823045, 8.327764049243306, 6.7522332894527475, 4.664154286972035, 9.4014842790805, 6.722791037140155, 6.181757892227663, 7.9610774298234865, 5.694977205384759, 8.307149098960265, 8.519255980932899, 3.3391079829873527, -0.44665396748155156, -1.5826620269116225, 1.7955996066671005, 4.95238063738114, 5.882994011809956, 5.334578477403407, 5.303472525072468, 6.284686356064364, 4.441020804033625, 1.2230606712923653, 3.7620161434513846, 2.3095261460691274, -0.8797727152398689, -2.9544656208330062, -1.773117746554041, -4.773953490355383, -6.894783240018339, -2.8239359671094184, -4.225506941721437, -0.6153488471971436, -1.4331123239709997, 0.36670053999970426, -0.17923464520101254, -2.8072687861711954, -5.090308785795043, -5.270041831200746, -4.879403803682917, -4.494860938426354, -5.49518985090364, -2.7868195876991773, -3.2939912781283085, -2.024575712766964, 3.8535472185690454, 2.103914781332809, -3.6268417851401176, -1.6815583002731247, -4.67647465407641, -4.145206140444035, -2.7444264739126982, 2.5647656189555756, 0.34672077368606274, -2.8689523165250237, 0.9522518392435609, -0.2071818001137411, -2.0039017172827043, 3.0389649744500775, 6.136808050773146, 2.843327628318573, 4.16358609285161, 1.9093286098030635, 0.7280377870774681, 3.4596187973489596, 1.7003402465685755, 4.27071184060538, 7.321434485493713, 8.142055160486956, 5.875058551494369, 4.246217181180811], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 0, 2, 3, 2, 3, 2, 2, 1, 1, 2, 1, 2, 1, 3, 1, 3, 2, 1, 2, 3, 1, 1, 3, 1, 1, 2, 1, 2, 1, 1, 4, 2, 2, 3, 2, 1, 4, 3, 1, 1, 1, 4, 3, 1, 0, 4, 0, 0, 2, 2, 1, 0, 3, 0, 1, 2, 0, 2, 1, 0, 3, 1, 2, 1, 0, 3, 2, 3, 2, 0, 2, 2, 1, 2, 1, 3, 3, 1, 3, 2, 2, 2, 1, 2, 2, 2, 2, 2, 1, 3, 1, 1, 3, 1, 1, 3, 1, 2, 0, 3, 2, 3, 2, 1, 1, 3, 0, 1, 2, 0, 1, 2, 1, 0, 3, 0, 2, 2, 1, 3, 0, 0, 1, 3, 2, 0, 2, 1, 2, 2, 1, 2, 2, 1, 1, 3, 2, 1, 0, 4, 1, 2, 2, 2, 1, 2, 1, 1, 3, 3, 2, 2, 1, 0, 1], "declining": [2, 2, 1, 0, 0, 0, 1, 2, 3, 1, 0, 2, 1, 3, 1, 3, 0, 1, 1, 1, 2, 2, 1, 1, 2, 1, 1, 2, 0, 3, 1, 0, 3, 1, 1, 0, 4, 1, 1, 3, 2, 2, 0, 1, 1, 3, 0, 3, 3, 2, 1, 2, 3, 0, 2, 2, 1, 4, 1, 4, 3, 0, 3, 2, 2, 4, 2, 2, 1, 2, 4, 2, 1, 3, 2, 3, 1, 1, 2, 2, 2, 2, 2, 3, 2, 2, 2, 2, 1, 3, 0, 1, 2, 1, 1, 3, 1, 3, 1, 1, 1, 2, 2, 1, 3, 3, 1, 4, 1, 1, 3, 1, 1, 4, 4, 0, 2, 0, 2, 3, 1, 2, 3, 1, 2, 2, 3, 1, 2, 1, 1, 2, 2, 2, 2, 2, 1, 2, 1, 2, 0, 3, 2, 2, 2, 3, 2, 2, 1, 0, 1, 2, 2, 1, 2, 2]}, "constituents": [{"ticker": "ALEXA", "name": "Exacompta Clairefontaine S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 162.0, "high": 164.0, "low": 162.0, "close": 164.0}, "weekly_return": 0.61349693}, {"ticker": "SACI", "name": "Fiducial Office Solutions", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999}, "weekly_return": 0.0}, {"ticker": "ALTRI", "name": "Trilogiq S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.5, "high": 5.5, "low": 5.4, "close": 5.4}, "weekly_return": -1.81818182}, {"ticker": "GEA", "name": "Grenobloise d'Electronique et d'Automatismes Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 87.0, "low": 83.5, "close": 83.5}, "weekly_return": -4.02298851}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}