{"index": {"name": "Consulting Services", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1561.47968931, "weekly_return": -4.2643846, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1700.806468, "activity_lines": {"activity_5": 1603.479472, "activity_10": 1624.217898, "activity_20": 1653.394192, "activity_30": 1675.890963}, "fair_value": 2265.325414, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services declined 4.26% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/fr/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/fr/industrials/consulting-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consulting Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2587.31219656, 2731.74061667, 2653.01325694, 2699.23748183, 2652.84731067, 2672.57764578, 2665.95765026, 2666.86063737, 2683.13243996, 2706.35788638, 2675.08122236, 2569.88603501, 2669.1421205, 2672.83213733, 2655.11310225, 2531.58560822, 2466.73716339, 2429.42937866, 2433.56464617, 2442.51526381, 2389.50157347, 2512.57584332, 2461.19291861, 2502.65632342, 2534.19396987, 2466.11379849, 2459.45192067, 2511.65640712, 2693.38456152, 2737.5032723, 2711.49060235, 2792.88026899, 2765.43596274, 2839.87499068, 2823.72768546, 2828.8481984, 2833.54983649, 2940.53299232, 2927.45809822, 2940.79772396, 2897.49054882, 2900.61260568, 2946.93114885, 2945.86554238, 2889.35158832, 2827.4864592, 2819.37662268, 2815.4560174, 2746.19180167, 2886.21975088, 2915.89465049, 2925.95425365, 2885.11927605, 2717.3494593, 2722.91523609, 2562.01626939, 2732.95818235, 2735.9554686, 2694.39808889, 2715.50178859, 2660.88340454, 2651.53086651, 2665.4881514, 2587.66327996, 2490.88538975, 2635.66098292, 2609.13435486, 2482.14754742, 2486.46537702, 2442.1417481, 2363.04361674, 2449.37455809, 2233.05725034, 2154.32223089, 2320.78390305, 2234.39728768, 2118.38177612, 2086.37800671, 2006.85848221, 2020.02824303, 2140.96366971, 2219.35239373, 2209.9572921, 2392.16655208, 2425.67389116, 2330.20086154, 2243.01349555, 2045.89230476, 2132.95004857, 2119.98303507, 2130.83446005, 2120.79779648, 2046.39686297, 2071.41300209, 2046.30715342, 1942.61289589, 1941.2755808, 1932.82686721, 1940.23095302, 1997.11083629, 1990.61608247, 2029.73387311, 2057.60497767, 2075.75451831, 2049.0782852, 2010.34458208, 2005.26527398, 2028.97054739, 2015.2757042, 2003.85428576, 1983.49335433, 1985.05639802, 1857.18258078, 1863.58904517, 1857.37239081, 1909.66030268, 1796.65492425, 1749.63138285, 1781.01943896, 1836.2907879, 1806.69469978, 1855.6632193, 1827.3110442, 1861.67500962, 1877.85081461, 1901.54505811, 1794.72843573, 1819.4861414, 1686.14712577, 1679.42468062, 1677.04255949, 1702.73451663, 1697.43609435, 1761.28420273, 1766.37217716, 1829.49785009, 1737.76166532, 1780.37569336, 1738.42203638, 1759.65544484, 1700.77095664, 1676.14141402, 1731.06706546, 1760.09874749, 1688.04000734, 1652.89568871, 1647.69936343, 1660.30392528, 1693.96069522, 1684.63475397, 1634.94996637, 1638.97029659, 1613.64840076, 1618.13122204, 1631.03321864, 1561.47968931], "weeklyReturn": [3.14174099, 5.58217985, -2.88194857, 1.74232921, -1.71863986, 0.74374183, -0.24770077, 0.03387102, 0.61014822, 0.86560939, -1.15567361, -3.93241097, 3.86227576, 0.1382473, -0.66293108, -4.65243812, -2.56157424, -1.51243453, 0.17021559, 0.36779864, -2.17045482, 5.15062519, -2.0450298, 1.68468731, 1.26016689, -2.68646253, -0.27013668, 2.1226065, 7.23539071, 1.63803979, -0.95023338, 3.00165771, -0.98265245, 2.69176466, -0.56859211, 0.18133877, 0.16620327, 3.77558758, -0.44464368, 0.45567264, -1.47263359, 0.10775037, 1.59685382, -0.03615987, -1.91841594, -2.1411423, -0.28682141, -0.1390593, -2.46014199, 5.0989865, 1.02815801, 0.344992, -1.3956123, -5.81500454, 0.20482374, -5.90906998, 6.67216344, 0.10967187, -1.5189348, 0.78324357, -2.01135511, -0.35148244, 0.52638591, -2.91972303, -3.73997231, 5.81221415, -1.00645069, -4.86700914, 0.1739554, -1.78259586, -3.23888371, 3.65337909, -8.8315324, -3.5258845, 7.72686972, -3.72230328, -5.19225082, -1.51076495, -3.81136708, 0.65623764, 5.98681861, 3.66137572, -0.42332627, 8.24492223, 1.40071096, -3.93593838, -3.74162449, -8.78823026, 4.25524567, -0.60793798, 0.51186376, -0.47102033, -3.50815781, 1.22244808, -1.2120156, -5.06738479, -0.06884105, -0.43521454, 0.38307031, 2.93160374, -0.32520748, 1.96510975, 1.37314083, 0.88207119, -1.28513429, -1.89029884, -0.25265858, 1.18215149, -0.67496511, -0.56674223, -1.01608842, 0.07880257, -6.44182288, 0.34495609, -0.33358505, 2.81515501, -5.91756441, -2.61728286, 1.79398109, 3.10335461, -1.6117321, 2.7103926, -1.52787288, 1.88057559, 0.86888447, 1.26177454, -5.61735952, 1.37946807, -7.32838864, -0.39868675, -0.1418415, 1.53198003, -0.31117137, 3.76144401, 0.28887867, 3.57374701, -5.01428218, 2.45223663, -2.35644966, 1.22141851, -3.34636467, -1.44813989, 3.27691035, 1.67709747, -4.0940169, -2.08196005, -0.31437708, 0.76497947, 2.02714512, -0.55054059, -2.94929138, 0.24589928, -1.54498809, 0.27780657, 0.79733933, -4.2643846], "trendLine": [2596.249742, 2601.35848, 2603.419502, 2606.944144, 2611.711871, 2616.155044, 2620.40808, 2624.861942, 2628.496713, 2628.756849, 2629.322842, 2625.52101, 2622.661793, 2622.629306, 2622.516436, 2619.217395, 2612.488021, 2607.605739, 2602.487279, 2598.322823, 2588.666104, 2584.047474, 2577.439297, 2575.399224, 2574.122293, 2571.230094, 2568.840666, 2569.198602, 2576.80509, 2584.43848, 2588.57776, 2590.615748, 2594.363172, 2599.051089, 2604.747101, 2609.95612, 2615.542526, 2624.664938, 2632.809126, 2640.623788, 2648.037432, 2659.061651, 2668.321285, 2677.422399, 2685.230348, 2695.09371, 2706.848358, 2719.715913, 2730.136818, 2744.926968, 2762.473404, 2776.252684, 2790.383563, 2797.54, 2803.830709, 2807.027458, 2816.144334, 2823.620969, 2823.654753, 2822.921371, 2821.234464, 2816.522817, 2813.191224, 2804.784167, 2793.689423, 2787.24985, 2779.769333, 2764.489819, 2749.790061, 2733.168195, 2715.353298, 2700.312029, 2676.516233, 2650.131456, 2631.1792, 2611.409561, 2588.043066, 2563.740465, 2539.096021, 2510.222971, 2484.391938, 2460.838543, 2438.333144, 2427.493713, 2417.585668, 2409.858488, 2393.526999, 2370.524893, 2351.809959, 2331.959333, 2314.291035, 2296.599933, 2275.963557, 2258.755214, 2243.935939, 2220.834337, 2198.572377, 2180.261688, 2162.053874, 2147.21951, 2134.805259, 2120.817236, 2114.968827, 2112.349903, 2103.29305, 2095.824626, 2092.054076, 2090.140494, 2090.421068, 2089.881936, 2084.632926, 2076.823059, 2065.063902, 2047.444652, 2028.501268, 2014.48325, 1999.604631, 1989.729267, 1977.998246, 1968.541838, 1957.737179, 1948.89936, 1941.5965, 1934.605233, 1928.990022, 1927.621094, 1922.736189, 1918.958165, 1910.488704, 1899.899166, 1889.446715, 1878.546736, 1866.541107, 1856.058763, 1846.635226, 1840.607002, 1831.690215, 1823.403719, 1814.175264, 1806.035303, 1796.611223, 1786.314056, 1782.110206, 1778.660529, 1773.016117, 1764.457296, 1759.492111, 1756.514529, 1753.612571, 1748.55737, 1742.832545, 1735.609448, 1728.48736, 1720.369233, 1712.14198, 1700.806468], "activity5": [2526.607232, 2597.650319, 2629.077229, 2665.77255, 2671.401312, 2673.983803, 2668.675266, 2668.053255, 2671.93202, 2684.62627, 2683.327593, 2646.796949, 2649.756441, 2653.79384, 2652.611581, 2613.669809, 2562.678263, 2506.127381, 2466.93577, 2446.678865, 2422.923919, 2449.665998, 2456.224524, 2474.486615, 2498.655144, 2494.018368, 2482.053485, 2491.031692, 2557.221718, 2625.402765, 2671.358968, 2728.086607, 2753.437587, 2786.682939, 2804.779828, 2818.83526, 2826.634065, 2867.382618, 2892.099737, 2915.424524, 2916.508917, 2914.057839, 2922.575424, 2930.311263, 2917.981955, 2888.460679, 2860.903063, 2837.454312, 2799.682497, 2821.898248, 2854.214421, 2883.989916, 2893.048577, 2841.539748, 2793.809, 2703.332232, 2693.427993, 2697.389254, 2697.442309, 2706.060023, 2696.965838, 2678.162998, 2669.441074, 2639.475347, 2584.365977, 2592.489566, 2593.452439, 2554.912811, 2530.035166, 2497.129506, 2441.107377, 2432.03672, 2361.510947, 2281.346187, 2278.811528, 2255.571853, 2202.236764, 2160.299936, 2101.635216, 2057.191334, 2073.109637, 2121.386423, 2159.800134, 2250.711646, 2327.105067, 2344.6311, 2320.478866, 2229.042162, 2177.562371, 2139.041342, 2124.516846, 2119.937889, 2098.706333, 2085.779854, 2068.587228, 2021.741575, 1986.998254, 1961.406844, 1945.854795, 1958.008177, 1971.276395, 1994.383665, 2020.884084, 2045.115808, 2051.420551, 2041.349562, 2028.270238, 2024.723911, 2018.521599, 2012.544068, 2002.794493, 1995.356015, 1946.640189, 1911.512382, 1884.424802, 1884.531985, 1851.892912, 1816.139423, 1798.0187, 1803.8264, 1801.174177, 1821.709168, 1828.859547, 1842.285938, 1855.727226, 1874.295926, 1850.935728, 1839.890418, 1784.920429, 1739.411484, 1706.336908, 1696.79315, 1691.61618, 1715.858583, 1736.787838, 1772.962485, 1768.394717, 1775.696482, 1763.484389, 1759.874242, 1737.083715, 1714.665133, 1714.663119, 1727.625573, 1715.123334, 1695.680684, 1677.69761, 1665.812194, 1669.863243, 1675.214849, 1664.231876, 1655.785395, 1639.480219, 1627.779686, 1625.435116, 1603.479472], "activity10": [2537.825192, 2569.180397, 2584.755974, 2608.852773, 2622.053561, 2637.380856, 2649.328191, 2658.98838, 2668.589945, 2678.451728, 2679.029457, 2658.884988, 2659.72989, 2660.952453, 2659.43347, 2635.413746, 2602.166888, 2565.758987, 2534.419885, 2509.245763, 2479.229928, 2476.78359, 2466.036905, 2466.609916, 2476.01115, 2475.232701, 2474.433398, 2483.258279, 2523.629605, 2567.298517, 2600.874434, 2643.394126, 2675.8275, 2716.263552, 2747.632481, 2774.668163, 2795.963517, 2829.908574, 2853.678622, 2875.618173, 2885.98743, 2893.542516, 2907.560386, 2918.084597, 2916.406443, 2902.286921, 2886.717643, 2870.693222, 2844.349434, 2846.761024, 2855.560377, 2865.854128, 2868.262582, 2841.291284, 2819.486784, 2771.454041, 2759.328377, 2749.318919, 2733.199038, 2721.857897, 2703.690104, 2688.458417, 2680.753935, 2662.892769, 2629.793554, 2627.235898, 2618.516224, 2588.959383, 2564.80229, 2536.366951, 2498.520316, 2481.785484, 2429.395802, 2370.553042, 2349.854969, 2316.542993, 2269.432991, 2225.426896, 2174.158515, 2134.004762, 2123.514059, 2131.313669, 2141.587299, 2185.409885, 2231.000273, 2257.324837, 2266.055269, 2236.679454, 2223.868423, 2206.407179, 2189.101562, 2170.155265, 2139.473426, 2116.313803, 2094.421362, 2060.572998, 2033.528539, 2010.434094, 1990.741581, 1984.89485, 1980.101294, 1984.969488, 1996.560864, 2011.248372, 2021.00672, 2023.672192, 2024.182668, 2027.839745, 2027.258783, 2023.23675, 2015.390121, 2007.957186, 1978.086784, 1953.025237, 1930.690943, 1921.349105, 1893.291457, 1860.476989, 1838.448335, 1830.728222, 1820.673611, 1822.736888, 1821.997827, 1828.049879, 1837.077788, 1850.041405, 1843.731368, 1841.95776, 1814.670607, 1787.886143, 1763.520677, 1746.183787, 1730.66407, 1729.114463, 1730.315229, 1745.020274, 1744.355963, 1752.475416, 1753.678031, 1757.790812, 1749.738581, 1736.776827, 1734.285065, 1736.460319, 1725.555538, 1709.685102, 1696.080828, 1686.405788, 1685.033285, 1682.773543, 1672.844217, 1664.842605, 1652.91285, 1643.933039, 1639.880273, 1624.217898], "activity20": [2572.143234, 2584.342916, 2588.817137, 2598.178929, 2603.00151, 2609.730085, 2615.628085, 2621.624754, 2628.737962, 2637.605908, 2642.833653, 2638.062437, 2643.13108, 2648.504944, 2651.672359, 2642.681864, 2627.616728, 2609.305124, 2591.727779, 2575.15347, 2553.844459, 2545.198763, 2532.703096, 2525.069755, 2521.3761, 2511.763635, 2502.499867, 2499.191316, 2513.929275, 2532.820197, 2549.08541, 2572.928642, 2593.096253, 2619.894754, 2644.359973, 2668.509934, 2691.692134, 2723.316479, 2751.261769, 2778.125626, 2798.492217, 2816.737151, 2837.545581, 2855.939486, 2866.840589, 2870.158548, 2870.983319, 2869.720773, 2860.41497, 2864.193698, 2870.090434, 2875.971875, 2877.330585, 2862.141296, 2848.065537, 2819.146125, 2807.777524, 2797.173387, 2783.585582, 2773.117464, 2758.520432, 2744.159383, 2732.313703, 2714.396335, 2688.96775, 2679.224775, 2667.868909, 2645.420215, 2624.969926, 2601.535132, 2572.681839, 2554.683165, 2518.352269, 2477.627858, 2455.438021, 2426.935799, 2388.94457, 2350.831918, 2308.239204, 2270.174751, 2246.939737, 2233.646123, 2221.515731, 2228.907796, 2240.421973, 2243.154011, 2239.037063, 2217.8901, 2207.111758, 2196.781868, 2189.019536, 2181.407089, 2168.27349, 2158.41124, 2146.552763, 2126.125673, 2106.960671, 2087.834391, 2070.144459, 2058.188932, 2045.723988, 2037.700488, 2033.234325, 2031.222176, 2028.176158, 2023.234528, 2019.33228, 2018.819811, 2017.083652, 2014.820092, 2011.17039, 2008.371173, 1994.039885, 1981.219758, 1968.797205, 1962.254143, 1945.105582, 1924.167257, 1907.090631, 1896.036093, 1882.928689, 1875.36077, 1865.921552, 1860.851731, 1858.341888, 1858.904009, 1849.811211, 1844.078846, 1826.645072, 1810.138345, 1794.949651, 1783.6671, 1773.224327, 1769.623024, 1766.993456, 1770.809191, 1766.269873, 1766.069478, 1761.727094, 1759.609785, 1752.24936, 1743.047662, 1739.931845, 1740.039255, 1733.767624, 1725.052776, 1717.027084, 1710.901965, 1708.740264, 1705.65317, 1697.809382, 1690.548923, 1681.180494, 1672.63799, 1666.005928, 1653.394192], "activity30": [2588.34303, 2597.084376, 2600.416943, 2606.598748, 2609.560242, 2613.487067, 2616.700138, 2619.697077, 2623.456464, 2628.479766, 2631.468435, 2627.633802, 2630.448067, 2633.684864, 2635.780593, 2629.914088, 2620.076653, 2608.266418, 2597.037961, 2586.717186, 2573.244847, 2568.335798, 2560.409697, 2555.58499, 2552.926586, 2545.958296, 2538.746801, 2535.057494, 2543.069491, 2553.437116, 2561.634027, 2574.814834, 2586.093558, 2601.93303, 2616.428294, 2630.88643, 2645.311831, 2666.278958, 2685.814, 2705.684232, 2722.256281, 2738.551454, 2757.12368, 2775.029761, 2788.702612, 2797.880425, 2805.898678, 2812.905623, 2814.613745, 2824.683612, 2835.713785, 2846.260937, 2853.284588, 2848.57271, 2843.758209, 2828.157278, 2823.378615, 2818.205139, 2809.868179, 2802.890569, 2792.436506, 2781.487887, 2771.743715, 2757.193525, 2736.941991, 2726.746608, 2715.255286, 2696.05388, 2678.11682, 2658.268541, 2634.389536, 2617.229618, 2587.084148, 2553.394212, 2532.145983, 2506.54715, 2474.738906, 2442.373418, 2406.445548, 2372.957305, 2349.134124, 2332.034798, 2315.848911, 2312.870422, 2312.753014, 2307.115284, 2296.351091, 2273.923046, 2258.595637, 2243.639061, 2230.663263, 2218.179828, 2202.037695, 2188.840885, 2175.134558, 2155.694362, 2137.658313, 2120.513441, 2105.027588, 2094.386101, 2084.282654, 2077.503855, 2073.425645, 2070.89569, 2066.81365, 2060.816974, 2054.974436, 2050.904531, 2046.074544, 2040.48959, 2033.625811, 2027.201519, 2013.031165, 2000.032788, 1987.770061, 1980.102902, 1966.049462, 1949.922155, 1936.457005, 1927.314588, 1916.872838, 1910.287421, 1902.443013, 1897.286788, 1893.625213, 1891.85457, 1883.28085, 1876.619557, 1861.59949, 1846.692133, 1832.314288, 1820.268339, 1808.583782, 1801.793014, 1796.006783, 1794.901145, 1788.265962, 1784.955348, 1779.472659, 1775.955251, 1769.164003, 1761.391757, 1757.827435, 1756.407341, 1750.560856, 1742.811151, 1735.278381, 1728.879143, 1724.843412, 1720.39323, 1713.063721, 1706.36293, 1698.494476, 1691.374725, 1685.611111, 1675.890963], "fairValue": [2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414, 2265.325414], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 0, 3, 1, 2, 1, 2, 2, 1, 1, 2, 3, 2, 1, 0, 1, 0, 1, 1, 1, 3, 0, 2, 3, 1, 1, 2, 3, 2, 1, 3, 1, 2, 2, 2, 2, 2, 1, 2, 0, 2, 3, 2, 0, 1, 2, 2, 2, 2, 2, 1, 1, 0, 2, 0, 3, 2, 0, 1, 0, 1, 1, 2, 1, 1, 2, 1, 2, 0, 1, 2, 0, 1, 2, 0, 1, 1, 2, 2, 1, 3, 1, 2, 2, 1, 1, 0, 3, 1, 1, 1, 0, 2, 1, 0, 1, 2, 1, 2, 2, 2, 2, 2, 1, 1, 1, 2, 1, 1, 0, 2, 0, 2, 1, 3, 0, 1, 2, 2, 1, 3, 1, 3, 2, 1, 0, 3, 0, 2, 1, 2, 2, 2, 2, 3, 0, 3, 1, 2, 0, 2, 2, 1, 0, 1, 1, 2, 2, 1, 1, 2, 1, 1, 2, 2], "declining": [1, 0, 3, 0, 2, 1, 2, 1, 1, 2, 2, 1, 0, 1, 2, 3, 2, 3, 2, 2, 2, 0, 3, 0, 0, 2, 2, 1, 0, 1, 2, 0, 2, 0, 1, 1, 1, 1, 2, 1, 3, 1, 0, 1, 3, 2, 1, 1, 1, 1, 0, 2, 2, 3, 1, 3, 0, 1, 2, 2, 3, 2, 1, 1, 2, 2, 1, 2, 1, 2, 2, 1, 3, 2, 1, 3, 2, 2, 1, 1, 2, 0, 2, 1, 1, 2, 2, 3, 0, 2, 1, 2, 3, 1, 2, 3, 1, 1, 1, 0, 1, 1, 1, 1, 2, 2, 2, 1, 2, 2, 3, 1, 3, 1, 2, 0, 3, 2, 1, 1, 2, 0, 2, 0, 1, 2, 3, 0, 3, 1, 2, 1, 1, 1, 1, 0, 3, 0, 2, 1, 3, 1, 1, 1, 3, 2, 1, 0, 1, 2, 2, 1, 2, 1, 0, 1]}, "constituents": [{"ticker": "IPS", "name": "Ipsos SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 37.02, "high": 39.360001, "low": 36.900002, "close": 38.799999}, "weekly_return": 5.54951336}, {"ticker": "BVI", "name": "Bureau Veritas SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 26.110681, "high": 26.265239, "low": 25.52, "close": 26.0}, "weekly_return": 0.05733285}, {"ticker": "AAA", "name": "Alan Allman Associates", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.4, "low": 1.95, "close": 2.04}, "weekly_return": -18.4}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}