{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1379.92898731, "weekly_return": -0.79323451, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 1284.026089, "activity_lines": {"activity_5": 1376.625571, "activity_10": 1354.48175, "activity_20": 1318.993849, "activity_30": 1303.186024}, "fair_value": 1191.047051, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts declined 0.79% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/fr/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/fr/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1259.4685048, 1304.80914709, 1271.11877231, 1279.15404428, 1261.44134311, 1280.04834343, 1269.38443502, 1296.50602138, 1326.12086787, 1296.5735102, 1311.80636482, 1319.47401425, 1306.39827898, 1259.17373943, 1218.29751999, 1158.66039247, 1152.17409996, 1140.08861525, 1096.67940538, 1066.63826859, 1032.8293338, 1058.19953473, 1052.71952459, 1087.75381791, 1096.61156105, 1094.6015102, 1105.60352258, 1114.81840986, 1125.68698066, 1136.37951511, 1160.45108611, 1202.95275458, 1182.83845489, 1166.54440558, 1148.85032956, 1213.63070761, 1224.27744216, 1199.30953017, 1191.50975994, 1249.24376675, 1251.07057292, 1256.57052606, 1229.91424696, 1221.08389821, 1220.98338943, 1238.89420001, 1226.87060984, 1216.31597959, 1265.12194824, 1284.5960545, 1318.91473348, 1296.23476981, 1275.72643222, 1193.74789477, 1177.17263213, 1143.9951592, 1178.98050464, 1199.32976954, 1202.91923711, 1225.15044741, 1175.94304411, 1147.53196278, 1159.75404563, 1172.79107899, 1181.67004289, 1155.66239912, 1155.96653533, 1161.78428188, 1175.62218074, 1133.43117079, 1102.99969177, 1121.2650399, 1093.99446293, 1117.48331376, 1062.01717068, 1017.06903703, 1002.56789952, 1009.00578085, 1011.21753382, 1004.42558814, 1009.71176311, 1020.37153294, 1007.18875585, 1025.57456334, 1039.30103376, 1034.87360142, 1047.56608571, 1038.19353926, 1076.8191849, 1068.48020971, 1048.93248514, 1093.84890636, 1071.03221499, 1104.80894629, 1065.60911934, 992.30380962, 970.50637496, 1002.07149079, 1005.79414813, 1036.02253631, 1054.06088257, 1107.33111101, 1064.81056121, 1104.87090644, 1137.20946565, 1167.87858439, 1178.56352594, 1216.9852144, 1172.83982964, 1180.1691576, 1230.28852253, 1223.32748678, 1264.65816899, 1292.29939991, 1317.31896476, 1343.40858206, 1303.35670497, 1258.07729535, 1311.31886464, 1311.20951787, 1302.65270462, 1338.99662782, 1296.11241129, 1273.39800848, 1280.29489764, 1287.4867259, 1238.68765329, 1258.43349685, 1227.00396488, 1244.68210914, 1276.46337359, 1258.36077973, 1232.07112127, 1254.31742263, 1321.64840944, 1301.16673391, 1282.20043513, 1236.71404608, 1196.4253357, 1221.82042628, 1292.74422592, 1319.10071329, 1315.29846163, 1245.89927595, 1270.02981819, 1256.22667203, 1220.30989233, 1242.22400286, 1296.90116322, 1308.61434769, 1333.77247391, 1373.55620202, 1363.32349235, 1361.89503824, 1390.96258252, 1379.92898731], "weeklyReturn": [-0.47879067, 3.59998222, -2.58201553, 0.63214171, -1.38471994, 1.4750587, -0.83308638, 2.13659358, 2.28420432, -2.22810442, 1.17485468, 0.58451077, -0.99098089, -3.61486541, -3.24627318, -4.89512016, -0.55980963, -1.04892869, -3.80752946, -2.73928157, -3.16967202, 2.45637881, -0.5178617, 3.32797982, 0.81431506, -0.18329652, 1.00511577, 0.83347123, 0.97491849, 0.94986747, 2.11826865, 3.66251271, -1.67207728, -1.37753801, -1.51679404, 5.63871345, 0.87726311, -2.03939982, -0.65035506, 4.84544976, 0.14623296, 0.43961974, -2.12135161, -0.71796459, -0.00823111, 1.46691681, -0.97050984, -0.86028878, 4.01260606, 1.53930665, 2.67155413, -1.71959287, -1.58214685, -6.42602798, -1.38850613, -2.81840335, 3.05817251, 1.72600521, 0.29928946, 1.84810498, -4.01643761, -2.41602529, 1.06507559, 1.12412053, 0.75707976, -2.20092266, 0.02631705, 0.50327984, 1.19109021, -3.58882391, -2.68489872, 1.65597038, -2.43212586, 2.14707219, -4.96348736, -4.23233587, -1.42577711, 0.64213918, 0.21920122, -0.6716602, 0.52628836, 1.05572404, -1.29195853, 1.82545798, 1.3384176, -0.42600096, 1.22647677, -0.89469739, 3.72046677, -0.77440812, -1.82948869, 4.28210794, -2.08590887, 3.15366156, -3.54810912, -6.87919317, -2.1966493, 3.25243776, 0.37149618, 3.00542494, 1.74111524, 5.05380945, -3.83991287, 3.76220397, 2.92690839, 2.69687508, 0.91490175, 3.26004391, -3.62743805, 0.62492147, 4.24679501, -0.56580514, 3.37854603, 2.18566816, 1.93605018, 1.98050875, -2.98136231, -3.4740612, 4.23197919, -0.00833869, -0.65258932, 2.7899933, -3.20271281, -1.75250253, 0.541613, 0.56173217, -3.79025831, 1.59409384, -2.49751235, 1.4407569, 2.55336396, -1.41818357, -2.08919881, 1.80560204, 5.36793842, -1.54970682, -1.45763785, -3.54752563, -3.25772239, 2.12258048, 5.8047646, 2.0388014, -0.28824574, -5.27630707, 1.9367972, -1.08683638, -2.85910023, 1.79578242, 4.40155401, 0.90316709, 1.92250118, 2.98279721, -0.74497932, -0.10477734, 2.13434541, -0.79323451], "trendLine": [1332.100043, 1330.966519, 1328.60297, 1327.466365, 1326.442868, 1326.881044, 1327.129654, 1328.205112, 1329.070705, 1326.453002, 1324.407533, 1320.920395, 1316.781073, 1311.650127, 1304.613057, 1295.339425, 1285.245342, 1275.336472, 1266.650352, 1257.564764, 1245.9381, 1237.0207, 1229.160473, 1222.168276, 1217.119332, 1212.175505, 1206.860025, 1201.313448, 1196.945587, 1192.640647, 1189.340066, 1185.944853, 1183.002176, 1179.248521, 1175.495487, 1173.281566, 1171.778, 1168.538117, 1164.05108, 1162.473422, 1160.448895, 1158.352112, 1155.802644, 1154.532983, 1154.622512, 1157.296972, 1159.786856, 1162.327768, 1167.94252, 1175.207779, 1184.743959, 1192.678467, 1200.112031, 1203.645166, 1206.330535, 1207.97699, 1210.42289, 1213.239935, 1215.814344, 1218.773375, 1219.289773, 1217.442414, 1216.672933, 1216.881156, 1217.975146, 1216.042869, 1213.765839, 1212.514997, 1211.985411, 1208.124992, 1203.189296, 1198.679113, 1194.148453, 1190.6951, 1185.396226, 1178.002054, 1170.525297, 1163.614957, 1155.151477, 1145.812461, 1135.505696, 1126.310254, 1117.358999, 1111.753221, 1107.157501, 1103.520116, 1099.139635, 1093.768427, 1089.565092, 1084.342751, 1080.109066, 1078.319631, 1075.362236, 1073.096165, 1069.227468, 1063.782181, 1057.600176, 1052.276416, 1046.615482, 1043.368527, 1041.737234, 1041.272769, 1040.299973, 1039.879559, 1042.385969, 1047.412954, 1053.279475, 1060.212123, 1065.599532, 1071.457651, 1078.81021, 1085.575408, 1094.157722, 1103.04855, 1112.315814, 1122.600314, 1131.126668, 1138.456126, 1146.272782, 1154.363759, 1162.8211, 1170.992691, 1178.495364, 1184.114999, 1191.271192, 1201.110622, 1210.049998, 1218.595399, 1225.969059, 1232.924378, 1240.337795, 1245.372117, 1250.947469, 1255.929019, 1262.076984, 1266.519923, 1269.974486, 1270.632114, 1271.418297, 1272.806673, 1274.88853, 1278.080971, 1279.76898, 1278.22231, 1276.646005, 1273.739941, 1270.971714, 1270.443271, 1269.962681, 1269.876175, 1270.913501, 1272.065487, 1274.305856, 1277.255757, 1280.94468, 1284.026089], "activity5": [1263.808079, 1276.877617, 1276.067615, 1278.609166, 1273.751067, 1275.367728, 1272.057763, 1280.149974, 1296.421317, 1299.71242, 1305.738996, 1312.204255, 1310.971629, 1293.338006, 1266.542119, 1225.085589, 1191.676692, 1165.392629, 1135.72614, 1106.878894, 1076.872619, 1063.711816, 1054.989314, 1063.769515, 1076.097337, 1085.756922, 1094.9657, 1104.085841, 1112.688913, 1122.327286, 1137.338318, 1162.126602, 1173.720171, 1175.34772, 1168.353415, 1182.121182, 1195.892553, 1199.91964, 1200.248733, 1218.158137, 1229.983581, 1241.146351, 1241.270823, 1236.411531, 1229.547127, 1230.537018, 1228.330804, 1224.586374, 1238.017152, 1255.003428, 1279.18842, 1290.478722, 1290.308633, 1258.851669, 1226.627887, 1190.50651, 1177.708219, 1179.509967, 1187.601315, 1202.491644, 1197.780984, 1181.470105, 1171.329823, 1168.1736, 1169.985576, 1166.027031, 1163.521907, 1162.393728, 1165.742832, 1154.839526, 1137.008319, 1128.776408, 1113.767738, 1111.108006, 1093.835485, 1066.341185, 1039.741883, 1023.201685, 1013.064649, 1007.748017, 1008.032882, 1012.361489, 1011.108927, 1016.106104, 1024.721635, 1029.536325, 1036.904388, 1039.335298, 1052.574438, 1059.617612, 1058.199599, 1070.816467, 1072.742251, 1083.737699, 1079.800555, 1051.619713, 1019.948305, 1007.021438, 999.932838, 1009.521354, 1027.095091, 1058.308432, 1066.226608, 1083.315627, 1104.579049, 1129.319716, 1150.034183, 1178.807051, 1182.719815, 1184.544426, 1200.211512, 1209.397591, 1229.3763, 1255.390556, 1281.780695, 1307.724053, 1312.775448, 1297.398425, 1300.207317, 1301.711795, 1300.771299, 1314.662502, 1311.882972, 1298.9963, 1290.936648, 1287.335246, 1268.478553, 1262.891072, 1249.339008, 1244.772595, 1253.174123, 1256.276343, 1249.303802, 1251.504186, 1274.327336, 1285.192173, 1288.08802, 1274.232428, 1246.637736, 1231.367548, 1246.393825, 1270.767098, 1291.412935, 1283.68675, 1280.705815, 1269.909873, 1249.576175, 1243.133234, 1259.787644, 1276.946324, 1299.918743, 1330.982685, 1348.419303, 1357.306471, 1371.549895, 1376.625571], "activity10": [1265.443075, 1271.21262, 1271.236868, 1273.038576, 1271.953714, 1274.009006, 1273.45028, 1277.744268, 1287.144769, 1289.91124, 1294.882852, 1300.296985, 1303.067077, 1296.609444, 1283.083049, 1259.497973, 1236.940625, 1214.317013, 1186.64477, 1157.682165, 1126.753123, 1105.509153, 1088.019263, 1081.511586, 1079.731133, 1079.797688, 1083.029317, 1088.783117, 1096.972479, 1106.578528, 1119.293203, 1137.415059, 1149.247893, 1155.752374, 1157.607194, 1170.290469, 1182.745346, 1188.502895, 1191.306102, 1203.409624, 1213.793215, 1223.52917, 1227.44366, 1228.896709, 1229.339857, 1231.728005, 1231.47071, 1229.247243, 1235.58838, 1244.13186, 1258.272331, 1267.055642, 1271.388996, 1259.984213, 1246.062764, 1226.905607, 1215.834858, 1209.334705, 1203.796023, 1203.430337, 1195.19868, 1184.400857, 1178.528919, 1177.135939, 1177.738349, 1173.530325, 1169.165467, 1166.276817, 1166.586794, 1159.721989, 1148.99181, 1142.908846, 1132.345177, 1127.247836, 1113.071337, 1092.897958, 1072.607887, 1056.277406, 1043.126853, 1031.730577, 1023.640979, 1019.185665, 1014.16791, 1014.071315, 1018.141509, 1021.819737, 1027.48197, 1030.621955, 1040.254097, 1047.177305, 1049.381752, 1059.039717, 1063.213241, 1072.367198, 1072.953288, 1059.732812, 1043.323162, 1034.05371, 1026.117869, 1024.969462, 1027.690895, 1040.00458, 1044.342125, 1056.07649, 1073.689467, 1095.576823, 1116.214626, 1140.055334, 1151.962086, 1162.164249, 1178.858176, 1191.082321, 1208.712111, 1227.733986, 1247.897082, 1269.529027, 1280.687358, 1281.344102, 1290.934003, 1297.986221, 1301.100104, 1309.50626, 1308.012211, 1301.816374, 1297.21818, 1294.600755, 1284.127533, 1278.420265, 1266.99206, 1260.311062, 1260.618064, 1258.109856, 1252.287815, 1251.674944, 1263.650991, 1271.151214, 1274.954292, 1269.695976, 1257.507339, 1250.491966, 1256.787497, 1267.5791, 1276.575023, 1271.439687, 1270.84478, 1268.67873, 1260.799449, 1258.029834, 1265.101339, 1272.475681, 1282.846157, 1299.70407, 1313.71139, 1326.585809, 1342.636222, 1354.48175], "activity20": [1304.058485, 1300.539055, 1294.379014, 1289.743566, 1284.059042, 1280.946462, 1277.565039, 1277.650491, 1281.227113, 1282.137997, 1284.70264, 1288.330026, 1290.741853, 1288.571001, 1282.689776, 1271.270644, 1259.63499, 1247.385926, 1231.674686, 1213.864497, 1193.781501, 1177.19395, 1161.258824, 1149.700294, 1139.896788, 1130.686753, 1123.407608, 1117.785981, 1114.064635, 1112.316073, 1113.622869, 1119.698183, 1124.412713, 1128.163809, 1130.670846, 1139.678144, 1149.437654, 1156.475918, 1162.489342, 1173.54967, 1183.91443, 1193.76375, 1200.129754, 1204.810988, 1208.847744, 1213.998045, 1217.316134, 1219.051558, 1224.951847, 1232.042837, 1241.69648, 1248.435538, 1252.77722, 1248.869099, 1243.252842, 1234.341956, 1229.094606, 1226.000982, 1223.249114, 1222.560175, 1217.299545, 1209.690849, 1203.765392, 1199.415653, 1196.141496, 1190.577627, 1185.439064, 1181.192212, 1178.522929, 1172.261645, 1163.821957, 1158.149992, 1150.714019, 1146.38047, 1137.127596, 1124.142307, 1110.380367, 1098.071618, 1086.879817, 1075.95403, 1066.582758, 1059.018281, 1050.803826, 1045.066903, 1041.338293, 1037.86597, 1036.177641, 1034.11288, 1036.31528, 1038.193982, 1038.520286, 1043.381808, 1046.200864, 1052.346096, 1054.818366, 1050.292072, 1043.807763, 1040.482328, 1037.544453, 1037.511298, 1039.045619, 1045.442108, 1047.374928, 1052.84863, 1061.024592, 1071.655193, 1082.67005, 1096.720318, 1105.714875, 1114.950221, 1128.426989, 1140.377201, 1155.647103, 1172.627475, 1191.097851, 1210.854335, 1225.124426, 1233.497191, 1245.721506, 1256.480528, 1265.114201, 1276.02543, 1281.749278, 1284.208413, 1286.521884, 1288.838931, 1285.938886, 1284.633092, 1280.136636, 1277.065888, 1276.714723, 1274.419622, 1269.453918, 1266.762086, 1270.663595, 1272.593852, 1272.918947, 1269.012749, 1261.37126, 1256.695464, 1259.199977, 1264.261816, 1269.056277, 1267.14993, 1267.672677, 1266.929719, 1262.914973, 1261.074799, 1264.519161, 1268.746221, 1275.064853, 1284.899512, 1293.211077, 1300.761587, 1310.568161, 1318.993849], "activity30": [1321.722062, 1319.961359, 1316.100214, 1312.909961, 1308.650282, 1305.657087, 1301.947628, 1299.97191, 1299.837442, 1297.740849, 1296.795905, 1296.477613, 1295.540702, 1291.8241, 1285.801351, 1276.38505, 1267.148578, 1257.783628, 1246.257365, 1233.35336, 1218.8543, 1206.742135, 1194.851736, 1185.728726, 1177.628293, 1169.723917, 1162.848306, 1156.910137, 1152.03101, 1148.123522, 1146.046776, 1146.925014, 1146.724601, 1145.662809, 1143.701636, 1146.161972, 1149.452029, 1151.228257, 1152.710298, 1158.206601, 1163.922546, 1170.123941, 1174.740853, 1178.952547, 1183.23967, 1188.676553, 1193.165175, 1196.812215, 1203.444098, 1210.970132, 1220.241549, 1227.434504, 1232.792438, 1232.381848, 1230.673943, 1226.652305, 1224.781564, 1224.065879, 1223.400028, 1224.002357, 1221.23911, 1216.609574, 1212.887744, 1210.056656, 1207.784971, 1203.764794, 1199.888902, 1196.535253, 1194.155071, 1189.087056, 1182.304778, 1177.019342, 1170.265494, 1165.319356, 1157.017554, 1146.157735, 1134.839403, 1124.418789, 1114.586697, 1104.862446, 1096.081756, 1088.653745, 1080.968487, 1075.046911, 1070.372576, 1065.709099, 1062.099162, 1058.167155, 1057.073656, 1055.713341, 1053.428808, 1054.315249, 1053.845093, 1055.744881, 1055.261846, 1050.299029, 1044.281235, 1040.698739, 1037.699883, 1037.016467, 1037.706297, 1041.93816, 1043.456727, 1047.622594, 1053.901942, 1061.99824, 1070.459567, 1081.021228, 1088.287532, 1095.67912, 1105.926273, 1115.249969, 1126.803695, 1139.587029, 1153.410927, 1168.320138, 1179.98184, 1188.172203, 1199.324638, 1209.965718, 1219.532747, 1230.89891, 1238.97115, 1245.093901, 1251.299056, 1257.50651, 1259.930834, 1263.05235, 1263.594838, 1264.802132, 1267.611099, 1268.773873, 1267.915744, 1268.13316, 1272.373121, 1274.89504, 1275.906686, 1273.760851, 1268.973317, 1265.773455, 1267.059748, 1269.912147, 1272.313276, 1270.128133, 1269.599586, 1268.282209, 1264.835109, 1262.980418, 1264.687379, 1267.181035, 1271.303377, 1277.925487, 1283.8131, 1289.464015, 1296.799939, 1303.186024], "fairValue": [1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051, 1191.047051], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [3, 5, 2, 4, 0, 5, 2, 5, 3, 0, 3, 5, 5, 1, 1, 0, 3, 2, 0, 2, 3, 4, 3, 5, 5, 4, 4, 4, 4, 4, 2, 5, 1, 4, 4, 6, 4, 2, 3, 6, 3, 4, 1, 1, 2, 4, 4, 2, 5, 4, 4, 2, 2, 0, 3, 1, 6, 5, 4, 7, 1, 2, 5, 7, 3, 1, 4, 2, 6, 0, 4, 4, 2, 4, 3, 1, 3, 3, 4, 2, 4, 5, 2, 3, 5, 3, 3, 1, 6, 5, 2, 4, 3, 5, 2, 1, 3, 6, 6, 7, 6, 7, 1, 7, 7, 5, 2, 5, 2, 5, 5, 4, 6, 6, 5, 3, 1, 2, 5, 3, 3, 6, 0, 3, 4, 5, 2, 5, 0, 5, 5, 3, 2, 5, 7, 2, 6, 3, 4, 5, 6, 4, 3, 2, 3, 3, 4, 5, 6, 4, 4, 4, 5, 3, 6, 3], "declining": [4, 0, 5, 3, 6, 2, 4, 1, 4, 5, 4, 2, 2, 6, 6, 7, 3, 5, 6, 4, 4, 0, 3, 1, 2, 3, 3, 3, 3, 2, 5, 2, 6, 2, 2, 1, 3, 5, 4, 1, 3, 3, 5, 4, 3, 3, 2, 4, 2, 3, 3, 5, 5, 8, 5, 7, 2, 3, 4, 1, 7, 5, 3, 1, 4, 7, 4, 5, 2, 8, 4, 4, 5, 4, 5, 7, 5, 4, 3, 6, 4, 2, 5, 4, 3, 5, 4, 7, 2, 3, 5, 4, 4, 3, 6, 7, 5, 2, 2, 1, 2, 1, 7, 1, 1, 3, 6, 1, 5, 3, 1, 4, 2, 2, 3, 5, 7, 6, 3, 3, 5, 2, 7, 5, 3, 3, 6, 3, 7, 2, 3, 4, 4, 3, 0, 5, 2, 4, 4, 3, 1, 4, 5, 5, 3, 4, 3, 2, 2, 3, 3, 3, 3, 4, 2, 5]}, "constituents": [{"ticker": "MRN", "name": "Mersen S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 39.279999, "high": 43.32, "low": 39.259998, "close": 41.82}, "weekly_return": 7.23076923}, {"ticker": "EXENS", "name": "Exosens", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 64.303664, "high": 69.550003, "low": 63.450001, "close": 68.150002}, "weekly_return": 5.98152065}, {"ticker": "PERR", "name": "G\u00e9rard Perrier Industrie S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 84.800003, "high": 86.800003, "low": 84.400002, "close": 86.199997}, "weekly_return": 2.375297}, {"ticker": "NEX", "name": "Nexans S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 161.600006, "high": 164.300003, "low": 158.0, "close": 158.399994}, "weekly_return": -0.06309527}, {"ticker": "LR", "name": "Legrand SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 152.52166, "high": 153.85008, "low": 145.239988, "close": 147.649994}, "weekly_return": -1.67158643}, {"ticker": "ALORA", "name": "Altheora SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.52, "low": 0.447, "close": 0.45}, "weekly_return": -3.84615385}, {"ticker": "ALI2S", "name": "i2S SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.487442, "high": 6.487442, "low": 6.15, "close": 6.15}, "weekly_return": -5.20146461}, {"ticker": "ALUCI", "name": "Lucibel SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.3, "low": 3.8005, "close": 3.8205}, "weekly_return": -11.15116279}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}