{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 3151.92458635, "weekly_return": 1.30819224, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 2944.472659, "activity_lines": {"activity_5": 3140.068824, "activity_10": 3132.728223, "activity_20": 3101.962929, "activity_30": 3045.725793}, "fair_value": 2080.572798, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 1.31% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/fr/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/fr/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1621.19051174, 1645.1177174, 1556.76417012, 1604.7893724, 1590.14535541, 1624.84150013, 1610.33652062, 1652.90106279, 1617.78129802, 1629.02811262, 1582.43516672, 1604.7274625, 1619.13602889, 1615.82523841, 1633.77647295, 1614.27165291, 1562.67455591, 1540.19538929, 1535.17844358, 1486.38600623, 1468.43698497, 1536.66859248, 1570.64849823, 1619.6173844, 1630.32242332, 1653.43192552, 1650.26401442, 1694.77939603, 1671.13273411, 1642.09378962, 1681.64869485, 1743.43180318, 1711.60357193, 1779.33889634, 1757.05923767, 1727.23210741, 1761.20494612, 1773.69648143, 1798.91370066, 1810.67356599, 1865.1884402, 1843.03071445, 1837.18280678, 1850.46370464, 1812.95085099, 1815.5031208, 1867.84034138, 1878.13665863, 1905.33188846, 1909.45457346, 1906.72624791, 1919.35730863, 1886.58653218, 1687.86971961, 1713.23025556, 1664.80884048, 1752.90832443, 1707.67194785, 1712.43339505, 1787.40407645, 1726.62228006, 1785.65907193, 1822.6642962, 1839.07841386, 1869.87106911, 1848.8664806, 1827.80703108, 1829.61531185, 1830.92213908, 1770.48040947, 1788.21210678, 1815.85460333, 1704.92055823, 1712.4243145, 1684.88091634, 1663.76254685, 1633.83173273, 1639.58393703, 1652.16807263, 1684.07403483, 1593.57143462, 1616.20953425, 1688.72606522, 1659.52790825, 1684.70356354, 1674.07561921, 1675.05235455, 1731.82075964, 1789.79470801, 1773.6508412, 1834.88338504, 2037.16760773, 2028.34113921, 1955.713796, 1964.45094579, 1901.32280335, 1914.52738674, 1975.67945516, 2055.84542179, 2156.08011687, 2199.64067975, 2201.303785, 2231.75436317, 2199.98779327, 2234.70471949, 2180.87052477, 2193.43585216, 2316.30276865, 2291.39961458, 2363.65864776, 2404.25819319, 2468.37906767, 2394.40315052, 2475.03210102, 2585.80497937, 2660.50057166, 2377.81732974, 2358.93314734, 2457.43178835, 2447.48003044, 2463.72589905, 2443.60778179, 2533.90890279, 2701.57118098, 2704.96924341, 2548.06989458, 2511.50101818, 2567.54562803, 2545.91875627, 2718.00267083, 2691.13307683, 2755.97824401, 2785.57991361, 2782.48981786, 2816.89991356, 2918.3953404, 2829.32947354, 2810.85757099, 2874.85885567, 3041.26217619, 3026.0413356, 3162.24661546, 3310.10676752, 3092.07205226, 3079.12287423, 2961.03116309, 2903.52661886, 2998.77011793, 3151.64660858, 3156.30260348, 3075.14399625, 3203.9931684, 3211.30398983, 3089.97102833, 3111.22379817, 3151.92458635], "weeklyReturn": [0.02554151, 1.47590339, -5.37065198, 3.08493754, -0.91251956, 2.181948, -0.8927012, 2.6432079, -2.12473484, 0.69519994, -2.86016831, 1.40873359, 0.89788246, -0.20447883, 1.11096387, -1.19384875, -3.19630819, -1.43850596, -0.32573437, -3.17829094, -1.20756124, 4.64654651, 2.21127092, 3.11774953, 0.66096098, 1.41748049, -0.1915961, 2.6974703, -1.39526489, -1.73768031, 2.40880914, 3.67396047, -1.82560804, 3.95741897, -1.25213127, -1.69755974, 1.96689481, 0.70926074, 1.42173249, 0.65372037, 3.01075109, -1.18796178, -0.31729844, 0.72289474, -2.0272137, 0.14077987, 2.88279431, 0.55124183, 1.44798994, 0.21637621, -0.14288507, 0.66244752, -1.70738279, -10.53314063, 1.50251738, -2.82632267, 5.29186786, -2.58064703, 0.27882681, 4.37802028, -3.4005627, 3.41920712, 2.07235664, 0.90055627, 1.67435249, -1.12331748, -1.13904653, 0.09893171, 0.07142634, -3.30116329, 1.00151898, 1.54581755, -6.10919205, 0.44012351, -1.6084447, -1.25340428, -1.79898353, 0.35206834, 0.76752006, 1.93115717, -5.37402741, 1.42058894, 4.48682732, -1.72900493, 1.51703717, -0.63084952, 0.05834476, 3.38905258, 3.34757209, -0.90199545, 3.45234487, 11.02436396, -0.43327159, -3.58062763, 0.44674992, -3.21352603, 0.69449456, 3.19410779, 4.05764034, 4.87559493, 2.02035919, 0.07560804, 1.38329741, -1.42339007, 1.57805086, -2.40900707, 0.57616109, 5.60157327, -1.07512517, 3.15348893, 1.71765688, 2.66697124, -2.99694314, 3.36739243, 4.4756138, 2.88867849, -10.62519005, -0.79418138, 4.17555882, -0.40496578, 0.66377941, -0.81657287, 3.6954016, 6.61674451, 0.12578097, -5.80041157, -1.43515986, 2.2315185, -0.84231694, 6.75920683, -0.98857865, 2.40958605, 1.07408938, -0.11093187, 1.23666565, 3.60308956, -3.05187805, -0.65287209, 2.2769309, 5.78822575, -0.50047775, 4.50110441, 4.67579446, -6.58693905, -0.41878643, -3.83523867, -1.94204455, 3.28026953, 5.09797299, 0.14773214, -2.57131896, 4.19002077, 0.22817843, -3.77830819, 0.68779835, 1.30819224], "trendLine": [1529.633089, 1538.365764, 1543.537196, 1550.238643, 1557.362307, 1566.325785, 1573.288022, 1580.692095, 1584.609155, 1589.600979, 1592.061981, 1595.207787, 1599.333959, 1603.281245, 1605.635537, 1606.795114, 1606.164186, 1604.086302, 1604.815911, 1604.701386, 1600.956615, 1599.647966, 1598.433089, 1598.357634, 1598.523271, 1599.449661, 1599.347783, 1600.7936, 1602.119351, 1602.829926, 1604.845199, 1608.122335, 1613.283648, 1619.101966, 1624.665762, 1628.078782, 1633.10773, 1637.134244, 1643.17199, 1649.226839, 1658.651948, 1666.59539, 1673.863616, 1681.684898, 1687.657377, 1694.365093, 1704.537286, 1715.801995, 1728.140443, 1742.242728, 1756.85237, 1769.608661, 1780.139929, 1782.415007, 1785.178601, 1785.557831, 1788.979308, 1789.40906, 1790.785749, 1795.629425, 1797.128545, 1798.53612, 1802.238144, 1804.229462, 1807.989856, 1812.044335, 1814.264405, 1816.128366, 1817.195314, 1815.855542, 1813.289664, 1812.383794, 1807.975052, 1803.373739, 1799.104741, 1794.046722, 1786.246435, 1778.294678, 1769.855884, 1762.343199, 1751.904705, 1741.79978, 1735.204431, 1734.259704, 1733.308814, 1733.617707, 1731.022508, 1731.827468, 1734.406178, 1733.947737, 1737.556441, 1745.940059, 1752.795953, 1756.683799, 1759.836462, 1761.585006, 1764.475685, 1769.344489, 1776.841932, 1789.695256, 1803.409541, 1816.257847, 1833.818974, 1850.07109, 1868.39855, 1885.635483, 1904.288954, 1926.846248, 1948.153966, 1970.806786, 1997.829678, 2026.23533, 2049.757899, 2076.941372, 2106.978086, 2139.858918, 2163.284417, 2184.188163, 2206.442733, 2228.903706, 2249.865123, 2263.413128, 2280.265387, 2305.1273, 2329.811243, 2351.36948, 2371.268601, 2390.997473, 2407.333251, 2426.064003, 2442.447083, 2460.936231, 2479.397083, 2498.813817, 2518.220324, 2542.804484, 2564.000938, 2580.486098, 2599.93474, 2622.521524, 2643.247629, 2666.376547, 2696.900001, 2717.467999, 2733.911929, 2743.929615, 2761.453258, 2782.781157, 2805.921651, 2829.549071, 2849.929674, 2875.275853, 2897.85569, 2910.802351, 2924.34417, 2944.472659], "activity5": [1629.28463, 1632.453703, 1606.718436, 1603.300951, 1596.773515, 1603.85354, 1605.855172, 1624.363732, 1624.756577, 1628.032232, 1613.184722, 1608.595065, 1609.182201, 1610.916743, 1618.765433, 1619.795959, 1601.505021, 1578.524554, 1559.134481, 1528.856716, 1502.421974, 1508.453413, 1527.545218, 1560.929778, 1592.253421, 1621.684471, 1637.726554, 1661.03407, 1668.183971, 1662.219868, 1668.655976, 1693.805335, 1702.134098, 1731.919691, 1747.064986, 1744.603542, 1750.427483, 1759.230392, 1772.299515, 1787.983605, 1818.265032, 1831.963461, 1838.257536, 1844.746156, 1835.293824, 1826.54043, 1838.545131, 1852.327962, 1872.445613, 1890.279613, 1900.77059, 1909.390379, 1903.652112, 1831.111581, 1781.522041, 1728.87365, 1721.719581, 1710.583319, 1712.961845, 1738.69302, 1739.218674, 1755.302363, 1781.537744, 1805.57834, 1831.440154, 1844.802639, 1842.995694, 1838.981645, 1834.939804, 1811.294472, 1800.18575, 1802.334817, 1768.302699, 1745.084816, 1720.585655, 1694.753671, 1667.241386, 1653.78136, 1648.871821, 1658.614686, 1638.243809, 1630.098373, 1647.299927, 1651.492621, 1663.586543, 1672.095849, 1675.563788, 1694.031674, 1728.95123, 1749.805043, 1785.139886, 1877.182285, 1942.141512, 1963.123598, 1975.956795, 1955.027272, 1934.069981, 1941.672728, 1979.508243, 2044.079881, 2110.396429, 2157.379486, 2195.39431, 2205.748617, 2218.065741, 2207.196493, 2201.767031, 2237.817737, 2259.930832, 2300.036149, 2345.077719, 2396.600403, 2405.134901, 2435.339023, 2490.225272, 2555.200297, 2508.864748, 2462.271922, 2450.876643, 2437.337465, 2438.43524, 2445.945288, 2479.169679, 2556.616446, 2618.919941, 2611.757705, 2586.782911, 2575.963438, 2555.692559, 2603.159813, 2640.801641, 2690.520979, 2733.809058, 2761.531487, 2784.952543, 2835.612259, 2841.432535, 2836.205428, 2850.626905, 2914.35822, 2958.058438, 3039.984015, 3149.001834, 3152.058135, 3136.317163, 3078.688241, 3006.225149, 2982.75789, 3031.005238, 3076.832947, 3090.462472, 3139.434198, 3170.811762, 3147.57608, 3135.53636, 3140.068824], "activity10": [1629.361947, 1633.311533, 1619.938844, 1616.213113, 1610.13559, 1611.006602, 1609.254868, 1616.023665, 1616.379847, 1619.027794, 1613.054268, 1611.838529, 1613.976897, 1614.37927, 1617.844851, 1616.970809, 1606.907655, 1593.623961, 1581.47729, 1561.961136, 1541.775016, 1536.067338, 1537.775258, 1549.268204, 1562.638572, 1580.273469, 1596.620377, 1619.468455, 1635.206522, 1643.192884, 1655.539997, 1675.243826, 1685.401372, 1705.311613, 1718.266979, 1723.494925, 1733.557928, 1743.875013, 1757.34219, 1770.624234, 1790.752987, 1803.515976, 1813.404819, 1823.425113, 1825.33171, 1826.686144, 1835.951509, 1845.150106, 1857.394379, 1868.453354, 1877.220252, 1887.528473, 1890.490616, 1856.424179, 1829.925003, 1796.435034, 1781.70305, 1760.835944, 1743.933913, 1744.170161, 1735.574272, 1740.986964, 1755.558755, 1774.277154, 1795.844968, 1810.745752, 1818.471042, 1825.163316, 1829.876042, 1821.445023, 1816.545651, 1815.552373, 1793.840259, 1775.633259, 1754.721171, 1733.332836, 1709.868062, 1690.975966, 1677.827011, 1673.729213, 1654.747423, 1643.420572, 1648.908455, 1649.382028, 1655.394745, 1659.478333, 1663.551999, 1677.197728, 1699.707141, 1716.779004, 1743.355387, 1802.323229, 1852.032476, 1882.361932, 1908.894763, 1918.863433, 1927.10117, 1942.103373, 1967.247412, 2005.778656, 2045.276742, 2078.44526, 2114.165953, 2140.412483, 2168.529837, 2181.94545, 2192.562982, 2220.448891, 2237.613802, 2263.633916, 2293.26161, 2330.827327, 2350.086963, 2381.049157, 2427.151069, 2480.450356, 2473.632144, 2460.028054, 2463.55771, 2462.259189, 2462.390437, 2457.782614, 2470.043564, 2510.252097, 2546.959566, 2552.973258, 2554.382258, 2563.550574, 2564.993778, 2596.116112, 2617.434472, 2646.408186, 2675.084559, 2698.62326, 2726.947094, 2771.689539, 2793.505, 2806.183234, 2826.074212, 2870.23961, 2905.760136, 2959.956019, 3033.648867, 3058.162188, 3074.692345, 3064.983592, 3044.04427, 3039.072909, 3058.480682, 3073.702495, 3072.076553, 3092.984958, 3114.463575, 3115.678067, 3120.7949, 3132.728223], "activity20": [1605.369286, 1611.34374, 1608.261834, 1609.461313, 1608.754777, 1611.224076, 1612.095962, 1616.884784, 1618.089014, 1619.866792, 1616.54426, 1615.336922, 1615.364688, 1615.019802, 1616.413395, 1615.909275, 1610.545282, 1603.472063, 1596.450608, 1585.240263, 1572.960443, 1567.906268, 1566.6047, 1569.900718, 1574.145655, 1580.400178, 1586.21685, 1596.082951, 1603.497568, 1607.892517, 1615.992382, 1629.503908, 1639.323677, 1655.154107, 1668.084028, 1677.58621, 1689.785993, 1702.230064, 1715.963864, 1729.561769, 1746.807341, 1760.053361, 1771.283569, 1782.509414, 1789.063338, 1794.990677, 1805.130744, 1815.215336, 1827.01682, 1838.095706, 1847.641606, 1857.318665, 1863.036958, 1848.996588, 1837.807074, 1822.214707, 1815.31002, 1804.136615, 1793.731083, 1790.877428, 1782.345836, 1780.096636, 1781.64494, 1784.82563, 1790.993169, 1794.889223, 1796.620741, 1798.715112, 1801.164996, 1798.212858, 1797.611234, 1800.206582, 1792.729652, 1786.832443, 1778.195126, 1767.681532, 1754.322367, 1742.078063, 1731.356476, 1723.96053, 1708.437336, 1695.703728, 1690.683358, 1683.520012, 1679.609351, 1675.568254, 1672.452517, 1675.470698, 1684.475896, 1692.139428, 1705.619533, 1738.142558, 1768.771096, 1790.942645, 1812.787783, 1827.289431, 1841.917419, 1861.032768, 1886.182516, 1918.956152, 1953.630765, 1985.577725, 2017.638577, 2044.088192, 2071.270563, 2090.706814, 2108.926455, 2136.379213, 2158.676995, 2185.467995, 2213.316057, 2244.559561, 2266.704351, 2294.784936, 2330.942375, 2371.254851, 2381.029982, 2386.800476, 2400.126776, 2410.592973, 2421.218777, 2428.671022, 2443.569544, 2472.997072, 2500.359732, 2510.540242, 2515.489433, 2524.261611, 2529.777691, 2550.47072, 2566.917388, 2588.173715, 2610.879729, 2631.428701, 2653.790741, 2684.71856, 2705.935845, 2723.243844, 2744.495182, 2779.606707, 2810.441095, 2851.569721, 2903.358177, 2930.685241, 2954.919523, 2966.125291, 2969.887953, 2980.854636, 3004.327536, 3025.359444, 3036.57482, 3058.232921, 3078.453887, 3085.092075, 3092.29014, 3101.962929], "activity30": [1576.588652, 1584.039273, 1585.226267, 1589.17802, 1591.752647, 1596.106143, 1598.945546, 1604.081871, 1606.474723, 1609.340462, 1608.878151, 1609.695279, 1611.239037, 1612.30299, 1614.270424, 1614.827593, 1611.981105, 1607.725054, 1603.279386, 1595.638747, 1586.847495, 1582.699881, 1580.828947, 1582.195676, 1584.25792, 1587.800414, 1591.07876, 1597.235638, 1601.773647, 1604.352643, 1609.437725, 1618.378796, 1625.055005, 1635.768246, 1644.668716, 1651.285899, 1659.874684, 1668.944926, 1679.38231, 1690.188864, 1704.12187, 1716.017274, 1727.022914, 1738.416468, 1746.885239, 1755.133352, 1766.325303, 1777.525263, 1789.752998, 1801.450684, 1812.062524, 1822.546714, 1830.093673, 1824.140756, 1819.677224, 1811.911433, 1809.805013, 1804.559377, 1799.593205, 1799.375033, 1794.922959, 1794.182993, 1795.739649, 1798.116441, 1802.351383, 1804.988585, 1806.005533, 1806.995914, 1807.950351, 1804.936486, 1803.153039, 1803.318519, 1796.385407, 1790.220843, 1782.576145, 1773.84439, 1763.50794, 1754.045843, 1745.908643, 1740.37433, 1729.485829, 1720.731302, 1717.307191, 1712.424835, 1709.227664, 1705.406168, 1701.627758, 1701.679258, 1705.41908, 1707.950994, 1714.462971, 1733.792724, 1752.012149, 1765.103622, 1778.507954, 1787.636105, 1797.503356, 1811.129405, 1829.613337, 1854.080316, 1880.528408, 1906.199004, 1933.005231, 1956.629026, 1981.444099, 2001.603581, 2021.461669, 2048.043206, 2071.562778, 2098.369532, 2126.334139, 2156.692164, 2180.444926, 2207.881972, 2240.711882, 2276.42301, 2291.775165, 2304.397664, 2322.026285, 2337.577079, 2352.726897, 2365.226424, 2382.677764, 2409.858783, 2435.655038, 2449.736241, 2460.067308, 2472.730342, 2482.725263, 2502.768452, 2519.869682, 2540.097499, 2561.042253, 2580.596623, 2601.118306, 2626.936049, 2645.421533, 2661.347767, 2680.339558, 2708.812296, 2734.845832, 2768.329638, 2809.860619, 2835.355591, 2858.688163, 2873.341017, 2883.637598, 2898.948363, 2922.746134, 2945.351357, 2961.196191, 2984.038997, 3005.718231, 3018.112769, 3031.043185, 3045.725793], "fairValue": [2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798, 2080.572798], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 4, 0, 5, 1, 5, 3, 2, 1, 4, 1, 5, 4, 1, 4, 0, 1, 1, 2, 1, 3, 5, 4, 5, 4, 5, 5, 4, 2, 1, 4, 6, 2, 6, 1, 1, 4, 4, 4, 5, 4, 3, 4, 1, 1, 4, 6, 3, 5, 2, 4, 5, 1, 0, 4, 0, 5, 5, 2, 3, 0, 5, 5, 5, 5, 2, 2, 4, 2, 0, 4, 5, 0, 4, 1, 2, 1, 2, 4, 4, 0, 5, 3, 1, 4, 1, 5, 6, 5, 2, 6, 6, 4, 3, 4, 1, 4, 4, 6, 6, 5, 4, 5, 1, 2, 2, 1, 6, 2, 5, 5, 3, 1, 5, 5, 2, 0, 1, 6, 1, 2, 3, 2, 4, 2, 1, 3, 5, 3, 6, 4, 2, 4, 1, 5, 4, 1, 4, 5, 5, 4, 6, 6, 0, 3, 0, 3, 5, 6, 4, 1, 6, 4, 1, 3, 5], "declining": [4, 0, 6, 0, 5, 1, 3, 4, 5, 1, 5, 1, 1, 4, 2, 4, 5, 5, 4, 5, 3, 1, 2, 1, 1, 1, 1, 2, 4, 5, 2, 0, 4, 0, 5, 5, 2, 2, 2, 1, 2, 3, 2, 5, 5, 1, 0, 2, 1, 3, 2, 1, 5, 6, 2, 5, 0, 1, 4, 2, 5, 1, 0, 0, 0, 3, 3, 1, 4, 5, 1, 1, 6, 1, 4, 4, 5, 3, 1, 1, 6, 0, 2, 5, 1, 4, 1, 0, 1, 4, 0, 0, 2, 3, 2, 5, 2, 2, 0, 0, 1, 2, 1, 4, 4, 4, 4, 0, 4, 1, 1, 3, 5, 1, 1, 4, 6, 5, 0, 5, 4, 2, 3, 2, 4, 5, 3, 1, 3, 0, 2, 4, 2, 5, 1, 2, 5, 2, 1, 1, 2, 0, 0, 6, 3, 6, 3, 1, 0, 2, 5, 0, 2, 5, 3, 1]}, "constituents": [{"ticker": "FGR", "name": "Eiffage SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 122.699997, "high": 127.0, "low": 121.400002, "close": 124.75}, "weekly_return": 3.09917355}, {"ticker": "DG", "name": "Vinci SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 123.150002, "high": 126.800003, "low": 123.150002, "close": 125.050003}, "weekly_return": 2.7526755}, {"ticker": "EN", "name": "Bouygues SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 49.759998, "high": 51.02, "low": 49.759998, "close": 50.459999}, "weekly_return": 2.29068914}, {"ticker": "SPIE", "name": "SPIE SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 49.299999, "high": 50.099998, "low": 48.66, "close": 48.900002}, "weekly_return": 0.86634076}, {"ticker": "ASY", "name": "Assystem S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 43.799999, "high": 45.299999, "low": 43.0, "close": 43.5}, "weekly_return": 0.46189608}, {"ticker": "ALSEC", "name": "SODITECH", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 7.38, "high": 7.5, "low": 6.98, "close": 7.28}, "weekly_return": -1.62162162}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}