{"index": {"name": "Railroads", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Railroads", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1552.69935442, "weekly_return": 0.83789646, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1536.917419, "activity_lines": {"activity_5": 1537.405532, "activity_10": 1548.680346, "activity_20": 1577.564557, "activity_30": 1568.529889}, "fair_value": 1277.768881, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Railroads advanced 0.84% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/fr/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/fr/industrials/railroads/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Railroads", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1114.53981564, 1109.28476647, 1094.57849053, 1103.4166441, 1097.19325643, 1122.44457161, 1157.62197765, 1170.15945289, 1162.05943112, 1146.20617492, 1130.62052901, 1139.60603807, 1142.4403071, 1112.88053355, 1120.79168514, 1094.0487815, 1073.76145301, 1006.34898244, 997.88839093, 980.55348132, 961.94877782, 1031.07231498, 1005.11607519, 1002.71587324, 1004.16958001, 1005.36688429, 1012.95750602, 1015.16985189, 1017.35351589, 1023.96921841, 980.05336235, 997.45517503, 981.82833692, 1052.51127995, 1073.96455383, 1075.11068783, 1078.82858039, 1084.95962188, 1089.91444611, 1086.97572652, 1093.27346745, 1124.17358439, 1141.35906686, 1124.13884505, 1142.24225466, 1161.22056851, 1165.01714287, 1191.75650255, 1214.06795304, 1255.89079635, 1232.70487047, 1254.23123013, 1251.72249505, 1169.52257316, 1154.46942053, 1190.71606675, 1201.20946353, 1220.80980957, 1220.79498776, 1234.43208924, 1197.53166094, 1200.33794758, 1210.14776785, 1226.24788188, 1181.56908065, 1145.67062416, 1152.96491678, 1174.73414716, 1212.42344844, 1207.75231959, 1250.78966867, 1257.21985734, 1256.32655348, 1263.6410917, 1268.48774004, 1310.72364433, 1288.49880833, 1292.01836362, 1300.84215795, 1301.57881958, 1287.40847025, 1298.57483214, 1297.16166952, 1266.06108213, 1301.07669128, 1276.28054525, 1273.94192357, 1266.36343764, 1288.87305737, 1287.52997988, 1303.30939884, 1348.63851156, 1387.95596277, 1404.05962115, 1377.37994254, 1264.76391698, 1254.57277, 1271.62080154, 1277.3892905, 1311.90135836, 1360.73557451, 1321.38271621, 1313.74372647, 1357.49633509, 1342.68583403, 1347.38232756, 1335.68452224, 1368.91718386, 1367.65508568, 1379.05988363, 1408.03856123, 1426.48331337, 1380.98034109, 1418.05649136, 1448.27378007, 1455.17243446, 1412.32486987, 1381.51318168, 1403.77136941, 1393.03185752, 1415.22071174, 1429.62306494, 1421.28556917, 1407.37436263, 1411.74197443, 1370.77872753, 1369.03109877, 1412.55024566, 1380.45993796, 1388.13431102, 1392.17891741, 1426.47564332, 1433.14579547, 1443.28272259, 1530.87697638, 1546.93561529, 1511.88336957, 1556.41073803, 1587.49516096, 1633.39012352, 1651.69299548, 1684.7950214, 1666.64941924, 1583.87527072, 1596.98803472, 1613.62821177, 1626.4024673, 1675.46308601, 1643.80321385, 1552.27319011, 1533.51288562, 1531.90885634, 1518.85980496, 1522.9226519, 1539.79744614, 1552.69935442], "weeklyReturn": [0.3637185, -0.47149946, -1.32574397, 0.80744813, -0.56401068, 2.30144644, 3.13399939, 1.08303708, -0.69221521, -1.36423799, -1.35975937, 0.79474137, 0.24870604, -2.5874239, 0.71087159, -2.38607263, -1.85433491, -6.27816079, -0.84072143, -1.73715916, -1.89736754, 7.18578148, -2.51740246, -0.23879848, 0.14497694, 0.11923327, 0.75501012, 0.21840461, 0.21510331, 0.65028551, -4.28878674, 1.77559849, -1.56667071, 7.19911418, 2.03829396, 0.10671991, 0.34581486, 0.56830544, 0.45668282, -0.26962847, 0.57938193, 2.82638497, 1.52872143, -1.5087471, 1.6104247, 1.66149639, 0.32694687, 2.29519023, 1.87214842, 3.44485193, -1.84617372, 1.74627035, -0.20002174, -6.56694453, -1.28711946, 3.13968006, 0.88126776, 1.63171758, -0.0012141, 1.11706729, -2.98926353, 0.23433924, 0.81725486, 1.33042546, -3.64353748, -3.03820209, 0.63668322, 1.88810866, 3.20832602, -0.38527206, 3.56342508, 0.51409032, -0.07105391, 0.58221632, 0.38354628, 3.32962653, -1.69561571, 0.27315161, 0.68294651, 0.05662959, -1.08870466, 0.8673519, -0.10882412, -2.3975876, 2.76571246, -1.9058174, -0.18323727, -0.59488473, 1.77750076, -0.10420557, 1.2255574, 3.47800091, 2.91534395, 1.16024275, -1.90018132, -8.17610465, -0.80577465, 1.35887148, 0.45363279, 2.70176587, 3.7224, -2.89202833, -0.57810577, 3.33037622, -1.09101591, 0.3497835, -0.86818753, 2.48806219, -0.09219682, 0.83389431, 2.1013357, 1.30996072, -3.18987063, 2.68477032, 2.13089457, 0.47633634, -2.94450084, -2.18162895, 1.61114552, -0.76504708, 1.59284614, 1.01767541, -0.58319539, -0.97877632, 0.3103376, -2.90161004, -0.12749167, 3.17882822, -2.27179938, 0.55592871, 0.29136996, 2.46352861, 0.46759664, 0.70732002, 6.06909876, 1.04898298, -2.26591497, 2.94515896, 1.99718636, 2.89103008, 1.12054504, 2.00412704, -1.07702135, -4.96650031, 0.8278912, 1.04197256, 0.791648, 3.01651158, -1.8896192, -5.5681862, -1.20856977, -0.10459836, -0.85181643, 0.26749322, 1.10805327, 0.83789646], "trendLine": [1050.435953, 1054.580358, 1056.639098, 1059.014964, 1062.24962, 1067.32197, 1072.255677, 1078.012115, 1082.753602, 1086.668034, 1089.50061, 1091.983323, 1093.255309, 1093.91646, 1095.160371, 1095.056436, 1094.51591, 1092.207774, 1091.650551, 1090.451699, 1087.695691, 1087.746976, 1087.518227, 1086.214844, 1084.591535, 1083.028464, 1081.129917, 1078.055225, 1074.760529, 1071.876145, 1067.393264, 1063.665611, 1059.907272, 1058.210427, 1057.436137, 1055.85834, 1053.231894, 1050.391899, 1047.987067, 1046.012718, 1044.767816, 1044.253401, 1044.21736, 1044.592637, 1045.307656, 1047.546715, 1050.588572, 1056.768822, 1063.974808, 1073.152718, 1082.177921, 1089.616552, 1097.836766, 1103.396989, 1108.406984, 1114.58529, 1120.860355, 1127.715021, 1134.496403, 1141.511832, 1148.761109, 1155.523868, 1163.134515, 1168.925735, 1172.512553, 1174.864551, 1177.335762, 1180.328246, 1184.41188, 1188.437766, 1193.688306, 1198.123182, 1201.955431, 1206.605506, 1210.813689, 1215.797125, 1219.913181, 1223.255243, 1226.147716, 1227.67065, 1229.494104, 1230.972224, 1232.486863, 1235.704813, 1240.591722, 1243.443871, 1245.868287, 1247.386741, 1249.65601, 1251.42594, 1254.951864, 1259.895216, 1265.822156, 1271.749214, 1278.276243, 1282.246019, 1285.632948, 1288.862503, 1291.028031, 1294.499666, 1298.164529, 1300.303291, 1302.217197, 1305.345705, 1307.818975, 1309.040931, 1310.613788, 1313.177082, 1315.40418, 1317.986882, 1322.007885, 1326.271501, 1329.065457, 1334.13197, 1339.03854, 1345.001603, 1349.614368, 1353.452692, 1357.282636, 1360.799365, 1364.529743, 1367.229228, 1368.340215, 1368.450706, 1369.596107, 1373.129934, 1376.945212, 1381.64286, 1385.078548, 1387.619646, 1388.667758, 1392.170855, 1396.150924, 1399.010471, 1405.283509, 1411.935285, 1417.80858, 1424.058365, 1431.386368, 1439.864042, 1447.985857, 1456.596247, 1466.11855, 1471.645842, 1476.602984, 1481.884843, 1489.020763, 1498.819093, 1506.820155, 1512.128199, 1516.071272, 1519.480798, 1522.733273, 1526.584882, 1530.853398, 1536.917419], "activity5": [1109.868021, 1111.725645, 1106.056454, 1104.188789, 1101.098512, 1107.312504, 1124.725315, 1143.094803, 1153.725553, 1155.162366, 1148.136435, 1143.56061, 1141.130604, 1130.695283, 1126.175606, 1114.435927, 1098.371921, 1064.226732, 1036.334099, 1010.329307, 987.47216, 996.46286, 999.647422, 1002.11411, 1004.743535, 1006.197655, 1007.287442, 1010.322331, 1013.414857, 1017.736774, 1006.100096, 1001.951591, 993.627628, 1011.087414, 1033.354441, 1052.67049, 1066.888681, 1077.725659, 1083.338826, 1085.478875, 1088.85076, 1101.311832, 1116.478398, 1122.144927, 1131.564299, 1143.625341, 1152.422101, 1167.409076, 1186.473373, 1213.483344, 1225.188103, 1239.302695, 1246.633437, 1222.566472, 1196.451481, 1189.18013, 1188.205833, 1197.299768, 1208.449608, 1220.726988, 1215.373381, 1210.500829, 1208.956319, 1213.489316, 1202.765853, 1183.600438, 1170.323857, 1167.461888, 1179.523927, 1190.950553, 1214.977412, 1234.139731, 1246.053953, 1254.96686, 1262.080807, 1279.224361, 1284.964038, 1289.791637, 1295.181047, 1298.335939, 1294.561309, 1296.063145, 1296.422192, 1286.07149, 1289.711395, 1285.119394, 1280.489714, 1274.976066, 1279.018839, 1281.093122, 1289.330326, 1310.87531, 1340.546338, 1367.479085, 1377.839501, 1344.671244, 1310.675637, 1288.633756, 1276.270383, 1283.855721, 1312.08437, 1320.797289, 1322.509882, 1335.998482, 1339.20978, 1341.934277, 1341.649721, 1351.489266, 1357.229881, 1366.094846, 1382.194433, 1400.398521, 1397.3817, 1405.919384, 1421.169405, 1434.104717, 1429.61525, 1415.799116, 1409.366855, 1400.307099, 1402.326422, 1411.809978, 1417.361155, 1415.623771, 1415.102058, 1399.678588, 1386.635375, 1392.138008, 1387.526227, 1387.266865, 1389.929549, 1402.597796, 1413.659791, 1426.727725, 1464.805558, 1498.720092, 1510.633432, 1531.695379, 1554.901138, 1583.791055, 1611.94772, 1644.154568, 1658.785438, 1638.475681, 1622.77817, 1615.054191, 1614.12595, 1633.444085, 1641.621352, 1615.293414, 1585.693031, 1560.898994, 1538.054847, 1527.005201, 1529.63919, 1537.405532], "activity10": [1088.95511, 1095.970213, 1098.861429, 1101.857765, 1102.60259, 1107.132664, 1116.782529, 1127.117243, 1134.838338, 1138.843113, 1139.364944, 1141.228127, 1143.055336, 1138.637826, 1135.486637, 1127.044039, 1115.429123, 1093.082131, 1072.175222, 1051.101439, 1029.65685, 1023.846936, 1015.291045, 1008.795559, 1004.567377, 1002.677289, 1003.779711, 1006.389905, 1009.236749, 1012.932537, 1007.854246, 1005.610747, 1001.137226, 1009.938562, 1021.735123, 1032.471072, 1042.614932, 1052.675871, 1062.368783, 1070.208092, 1078.046872, 1089.445308, 1101.664406, 1107.851995, 1116.028795, 1126.414784, 1135.925425, 1148.730703, 1163.650847, 1183.917808, 1196.897963, 1211.256885, 1222.794989, 1217.381045, 1208.405006, 1205.796953, 1204.560509, 1206.229722, 1207.367999, 1210.863438, 1208.039868, 1206.366044, 1207.455701, 1212.228556, 1207.846624, 1196.444978, 1187.188575, 1182.767388, 1186.036541, 1188.608607, 1199.490732, 1210.573655, 1220.459943, 1230.836532, 1241.414454, 1258.091292, 1267.726286, 1275.536947, 1282.819494, 1288.628367, 1290.154876, 1293.045836, 1294.927949, 1290.412953, 1292.220432, 1288.926994, 1285.83459, 1281.62895, 1281.982422, 1282.309318, 1285.760632, 1297.164496, 1314.806738, 1333.726113, 1345.285573, 1334.98206, 1323.035005, 1314.539758, 1306.997739, 1305.939437, 1313.316967, 1312.49532, 1310.780326, 1318.369664, 1324.11279, 1331.340625, 1334.939434, 1343.105786, 1349.27364, 1355.873898, 1366.521942, 1379.663523, 1382.620917, 1391.096944, 1403.965931, 1416.169437, 1418.622657, 1414.080291, 1413.35585, 1410.022111, 1410.468674, 1413.403261, 1414.764853, 1412.864313, 1411.952105, 1404.256248, 1397.777072, 1399.997627, 1395.819271, 1393.460099, 1391.925357, 1397.045324, 1403.435273, 1411.452659, 1434.743393, 1458.787789, 1473.256197, 1493.223176, 1516.226223, 1543.809531, 1570.261439, 1598.013458, 1617.769561, 1618.230299, 1618.518947, 1620.631063, 1623.853178, 1633.91324, 1636.052374, 1620.525902, 1603.063319, 1587.457824, 1572.259522, 1560.487004, 1552.89086, 1548.680346], "activity20": [1071.981304, 1075.763506, 1077.934823, 1080.994071, 1083.411231, 1088.16795, 1096.154528, 1105.013033, 1112.649792, 1118.074553, 1121.397409, 1125.166545, 1128.681457, 1128.759906, 1129.253402, 1126.876513, 1122.368499, 1111.421927, 1100.150831, 1087.792153, 1074.280395, 1068.078455, 1059.776932, 1051.67283, 1044.186704, 1037.257577, 1031.608879, 1026.859759, 1023.056652, 1020.572689, 1014.488343, 1010.7783, 1006.256895, 1009.232018, 1014.537783, 1020.175689, 1026.257862, 1032.899814, 1039.639318, 1045.660725, 1051.775144, 1060.207076, 1069.83238, 1077.168888, 1085.651325, 1095.283732, 1104.535557, 1115.609894, 1127.968242, 1143.372983, 1155.465151, 1168.404347, 1179.881873, 1182.245624, 1182.618545, 1186.060172, 1189.950667, 1195.125096, 1199.651208, 1204.852851, 1205.837994, 1206.593934, 1207.921456, 1210.454757, 1208.246701, 1202.432473, 1197.386987, 1194.472153, 1195.227835, 1195.546478, 1200.193148, 1205.366098, 1210.43974, 1216.188081, 1221.949824, 1231.191089, 1237.744239, 1244.216921, 1251.190876, 1257.853812, 1262.847445, 1268.476556, 1273.503286, 1275.153703, 1279.949353, 1281.814381, 1282.834732, 1282.557241, 1283.987194, 1284.925188, 1286.986091, 1293.113958, 1302.551018, 1312.894952, 1320.029305, 1315.919788, 1311.058541, 1307.982469, 1305.552909, 1306.521892, 1312.092597, 1313.566235, 1314.203741, 1318.9292, 1321.80873, 1324.937405, 1326.613424, 1331.160446, 1335.098917, 1339.748406, 1346.721913, 1354.953353, 1358.480487, 1365.5719, 1375.474498, 1385.696521, 1390.931117, 1392.480065, 1395.625544, 1397.146393, 1400.39413, 1404.754067, 1407.804527, 1409.018006, 1410.409933, 1407.57176, 1404.455735, 1405.325597, 1402.931463, 1401.207246, 1399.825018, 1401.784667, 1404.379605, 1407.691558, 1419.225696, 1431.895879, 1440.790786, 1453.452307, 1468.241403, 1486.526573, 1505.41031, 1526.320563, 1544.287559, 1553.202903, 1562.526601, 1572.552954, 1582.639476, 1596.172861, 1605.439054, 1604.734085, 1601.460808, 1597.361747, 1591.517856, 1585.652741, 1581.015512, 1577.564557], "activity30": [1064.394053, 1068.19075, 1070.771275, 1073.789181, 1076.252297, 1080.135842, 1085.961649, 1092.278022, 1097.700429, 1101.794144, 1104.629788, 1107.862397, 1111.117686, 1112.38383, 1114.117715, 1114.046, 1112.67213, 1106.983941, 1100.898819, 1093.731266, 1085.440755, 1081.787634, 1076.456608, 1070.985489, 1065.692246, 1060.580978, 1056.060271, 1051.804783, 1047.888544, 1044.611685, 1038.687635, 1034.1755, 1028.895676, 1028.418515, 1029.43491, 1030.575204, 1032.057155, 1034.104105, 1036.653947, 1039.169344, 1042.218425, 1047.341378, 1053.606259, 1058.762484, 1065.06246, 1072.540712, 1080.119449, 1089.227058, 1099.375389, 1111.757065, 1122.050753, 1133.150966, 1143.609414, 1148.234305, 1151.5293, 1156.839564, 1162.42822, 1168.876572, 1174.881731, 1181.329195, 1184.943377, 1188.270915, 1191.795038, 1195.866868, 1196.682568, 1194.95083, 1193.537951, 1193.370105, 1195.440763, 1196.946598, 1200.969301, 1205.068111, 1208.823167, 1212.802887, 1216.795289, 1223.241093, 1227.931524, 1232.583471, 1237.589079, 1242.455601, 1246.309654, 1250.766476, 1255.036762, 1257.202841, 1261.420382, 1263.722886, 1265.690503, 1267.01277, 1269.689307, 1272.132789, 1275.480109, 1281.524409, 1289.786392, 1298.704938, 1305.519824, 1304.648061, 1302.86269, 1301.958681, 1301.218474, 1302.56514, 1306.838424, 1308.336372, 1309.203497, 1312.769893, 1315.178933, 1317.731408, 1319.450349, 1323.211858, 1326.726568, 1330.833388, 1336.643174, 1343.383524, 1346.913127, 1352.654484, 1360.018471, 1367.510981, 1371.854417, 1373.912405, 1377.158772, 1379.465173, 1382.976228, 1387.175797, 1390.663303, 1393.181635, 1395.97462, 1396.050918, 1395.786477, 1398.083576, 1398.007258, 1398.204404, 1398.498551, 1400.937769, 1403.581314, 1406.622075, 1415.129592, 1424.268437, 1430.716701, 1439.658775, 1450.203085, 1463.235585, 1476.901969, 1492.17998, 1505.731797, 1513.329005, 1521.415598, 1530.255936, 1539.579653, 1551.60819, 1560.962004, 1563.894458, 1565.274116, 1566.295895, 1566.255831, 1566.268049, 1567.120473, 1568.529889], "fairValue": [1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881, 1277.768881], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1], "advancing": [2, 2, 1, 3, 2, 3, 4, 2, 1, 1, 1, 3, 1, 0, 2, 0, 0, 1, 1, 0, 1, 3, 0, 1, 1, 2, 2, 1, 1, 2, 0, 2, 1, 3, 2, 1, 1, 2, 2, 1, 2, 2, 2, 0, 3, 3, 1, 3, 3, 4, 0, 3, 1, 1, 2, 2, 2, 2, 3, 3, 0, 1, 2, 2, 2, 0, 3, 3, 3, 1, 4, 2, 2, 1, 2, 2, 1, 2, 2, 1, 0, 2, 2, 1, 3, 1, 2, 2, 3, 1, 2, 2, 3, 2, 2, 0, 1, 2, 1, 3, 4, 1, 1, 2, 1, 2, 1, 3, 2, 2, 2, 2, 0, 2, 3, 3, 0, 0, 3, 1, 3, 3, 1, 2, 2, 1, 1, 2, 0, 2, 2, 2, 2, 3, 3, 2, 1, 3, 3, 3, 3, 3, 2, 0, 2, 1, 3, 2, 2, 1, 0, 1, 1, 1, 3, 3], "declining": [1, 2, 2, 0, 1, 0, 0, 2, 2, 3, 3, 1, 3, 3, 0, 3, 3, 2, 2, 3, 3, 1, 3, 1, 2, 1, 1, 2, 3, 1, 3, 1, 2, 0, 2, 2, 2, 1, 1, 2, 1, 0, 1, 3, 0, 0, 1, 0, 1, 0, 3, 0, 2, 3, 1, 2, 1, 0, 1, 0, 3, 2, 0, 1, 1, 3, 0, 1, 0, 2, 0, 1, 1, 3, 1, 1, 2, 1, 1, 1, 3, 1, 2, 2, 0, 2, 2, 2, 0, 2, 1, 2, 1, 1, 1, 4, 2, 1, 2, 0, 0, 2, 3, 2, 1, 1, 2, 0, 2, 1, 1, 1, 3, 0, 0, 0, 3, 3, 0, 1, 0, 0, 2, 2, 1, 3, 2, 1, 3, 1, 1, 1, 1, 0, 1, 1, 3, 1, 1, 0, 0, 0, 2, 3, 1, 2, 1, 1, 2, 3, 3, 2, 2, 2, 1, 1]}, "constituents": [{"ticker": "GET", "name": "Getlink SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 18.59, "high": 19.0, "low": 18.469999, "close": 18.76}, "weekly_return": 1.68021129}, {"ticker": "ALO", "name": "Alstom SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 17.115, "high": 17.555, "low": 16.955, "close": 17.139999}, "weekly_return": 1.57036444}, {"ticker": "MLCFD", "name": "Compagnie de Chemins de Fer D\u00e9partementaux Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1000.0, "low": 990.0, "close": 1000.0}, "weekly_return": 1.01010101}, {"ticker": "ALGIR", "name": "Signaux Girod S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 17.0, "low": 15.95, "close": 16.35}, "weekly_return": -0.90909091}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}